24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.044 | $275.42万 | $5,051.78万 | 2.49% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 560 |
RESOLVResolv
|
$0.01465 | $0.01491 | $0.01406 | $12.90万 | $389.18万 | 4.12% |
| 318 |
BIOBIO Protocol
|
$0.02043 | $0.02058 | $0.01992 | $38.52万 | $3,329.32万 | 2.15% |
| 119 |
DRAMBDRAMB
|
$39.5 | $40.72 | $38.62 | $162.10万 | — | 1.08% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 533 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0548 | $15.15万 | $2,422.10万 | 1.28% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 236 |
FLOKIFloki Inu
|
$0.00002155 | $0.00002214 | $0.0000214 | $58.18万 | $2.11亿 | -0.37% |
| 361 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $32.95万 | $2,400.48万 | 0.19% |
| 279 |
CRWVBCRWVB
|
$46.28 | $49.14 | $43.20 | $47.04万 | — | 2.48% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 291 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $43.40万 | $275.83万 | -4.32% |
| 260 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $51.94万 | $2,570.42万 | 1.61% |
| 341 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $36.11万 | — | 12.85% |
| 10 |
NEARNear Protocol
|
$3.762 | $3.83 | $3.64 | $5,699.25万 | $49.15亿 | 2.56% |
| 383 |
CFXConflux Network
|
$0.04327 | $0.0444 | $0.04283 | $30.29万 | $2.16亿 | 0.86% |
相关站点
共 40 个
Tether Gold _数字货币市值
QQQB _数字货币市值
Act I : The _比特币
Pyth Network _以太坊ETH价格
Artificial _比特币行情
Chainlink _币种排行
USD1 _比特币行情
Celestia _BTC行情
USDC _以太坊ETH价格
Worldcoin _加密货币行情
牛来 _比特币行情
达世币 _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _BTC行情
CyberConnect _以太坊ETH价格
BFUSD _数字货币市值
Ether.fi _比特币
Hashflow _以太坊ETH价格
Filecoin _加密货币行情
SOXSB _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _币种排行
Hashflow _比特币行情
Act I : The _加密货币行情
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
Moonriver _比特币行情
Near Protocol _币种排行
比特现金 _BTC行情
莱特币 _加密货币行情
Sui _数字货币市值
BEAMX _数字货币市值
Quant _比特币
LayerZero _加密货币行情
应用链 _加密货币行情
BEAMX _以太坊ETH价格
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _数字货币市值