24H 最高$0.0465
24H 最低$0.044
今日开盘$0.0459
24H 成交量$123.00万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MARSCOINMarsCoin
|
$0.0446 | $0.0465 | $0.044 | $123.00万 | $5,051.78万 | -2.83% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 600 |
RESOLVResolv
|
$0.01448 | $0.01474 | $0.01432 | $7.35万 | $383.24万 | -1.03% |
| 374 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.01985 | $25.84万 | $3,248.02万 | -1.82% |
| 250 |
DRAMBDRAMB
|
$39.48 | $39.86 | $38.73 | $48.38万 | — | 1.86% |
| 198 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 542 |
FLUXFLUX
|
$0.0547 | $0.0573 | $0.0543 | $11.21万 | $2,317.35万 | -3.70% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 271 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002198 | $0.00002125 | $42.74万 | $2.05亿 | -2.38% |
| 449 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $17.62万 | $2,326.92万 | -2.56% |
| 561 |
CRWVBCRWVB
|
$46.17 | $47.00 | $44.23 | $9.88万 | — | 3.92% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 411 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 282 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.0013 | $39.72万 | $262.39万 | -5.07% |
| 432 |
IOSTIOST
|
$0.000695 | $0.000705 | $0.000687 | $19.32万 | $2,540.59万 | -0.71% |
| 527 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.78 | $12.16万 | — | 1.08% |
| 10 |
NEARNear Protocol
|
$3.66 | $3.78 | $3.63 | $3,305.68万 | $47.91亿 | -1.90% |
| 231 |
CFXConflux Network
|
$0.0426 | $0.04399 | $0.04232 | $53.03万 | $2.10亿 | -2.50% |
相关站点
共 40 个
Hyperliquid _币种排行
狗币 _比特币
Gram _比特币行情
Ethena _比特币
Polygon _BTC行情
Gram _BTC行情
EUR _币种排行
United Stables _加密货币行情
USD1 _比特币
Ripple USD _以太坊ETH价格
Mitosis _以太坊ETH价格
Quant _数字货币市值
比特币 _以太坊ETH价格
JUST _比特币
USDC _比特币
Pump.fun _比特币
DODO _比特币行情
USDC _以太坊ETH价格
Avalanche _比特币行情
Celestia _BTC行情
Gram _比特币
BitTensor _以太坊ETH价格
应用链 _比特币行情
LayerZero _比特币行情
大零币 _BTC行情
以太坊 _比特币
Official _加密货币行情
NFPrompt _BTC行情
Polygon _BTC行情
Internet _BTC行情
QQQB _加密货币行情
KORUB _币种排行
Avalanche _比特币行情
First Digital _数字货币市值
Raydium _比特币行情
Ondo _比特币
CyberConnect _比特币
Celo _币种排行
Near Protocol _币种排行
Wrapped _BTC行情