24H 最高$0.02058
24H 最低$0.02007
今日开盘$0.02009
24H 成交量$36.65万
流通市值$3,329.32万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.0442 | $271.96万 | $5,051.78万 | 1.57% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 553 |
RESOLVResolv
|
$0.01468 | $0.01491 | $0.01411 | $13.04万 | $389.18万 | 3.38% |
| 332 |
BIOBIO Protocol
|
$0.02032 | $0.02058 | $0.02007 | $36.65万 | $3,329.32万 | 1.15% |
| 122 |
DRAMBDRAMB
|
$39.37 | $40.72 | $38.62 | $147.82万 | — | 1.39% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 539 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.34万 | $2,422.10万 | -0.36% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 241 |
FLOKIFloki Inu
|
$0.00002154 | $0.00002214 | $0.0000214 | $56.67万 | $2.11亿 | -0.14% |
| 362 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $32.59万 | $2,400.48万 | -1.28% |
| 286 |
CRWVBCRWVB
|
$46.1 | $49.14 | $43.20 | $44.76万 | — | 2.38% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 295 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $42.45万 | $275.83万 | -4.32% |
| 277 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000685 | $47.10万 | $2,570.42万 | 0.00% |
| 339 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.42 | $35.73万 | — | 15.98% |
| 9 |
NEARNear Protocol
|
$3.74 | $3.83 | $3.64 | $5,682.56万 | $49.15亿 | 2.38% |
| 278 |
CFXConflux Network
|
$0.04288 | $0.0444 | $0.04262 | $46.85万 | $2.16亿 | -0.95% |
相关站点
共 40 个
NFPrompt _数字货币市值
Hyperliquid _BTC行情
Chainlink _加密货币行情
USDC _比特币
Bubblemaps _币种排行
BFUSD _加密货币行情
Pump.fun _加密货币行情
EUR _数字货币市值
Official _数字货币市值
Vanar Chain _币种排行
RWUSD _以太坊ETH价格
比特币 _数字货币市值
比特币 _加密货币行情
Polkadot _数字货币市值
Starknet _币种排行
NFPrompt _币种排行
Thena _加密货币行情
Wormhole _币种排行
应用链 _币种排行
莱特币 _以太坊ETH价格
大零币 _币种排行
Sui _数字货币市值
Polygon _以太坊ETH价格
比特币
瑞波币 _比特币行情
Zama _币种排行
Aptos _以太坊ETH价格
Artificial _BTC行情
Zama _比特币
Wormhole _比特币行情
NFPrompt _比特币
SOXSB _以太坊ETH价格
BEAMX _BTC行情
Ondo _数字货币市值
Pepe _以太坊ETH价格
Wormhole _数字货币市值
达世币 _币种排行
EUR _数字货币市值
Pump.fun _比特币
Uniswap _币种排行