24H 最高$0.00002208
24H 最低$0.00002125
今日开盘$0.00002204
24H 成交量$49.39万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
MARSCOINMarsCoin
|
$0.0443 | $0.0478 | $0.044 | $156.61万 | $5,051.78万 | -4.11% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 594 |
RESOLVResolv
|
$0.01434 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.38% |
| 373 |
BIOBIO Protocol
|
$0.01992 | $0.02058 | $0.01985 | $27.13万 | $3,329.32万 | -2.16% |
| 206 |
DRAMBDRAMB
|
$39.3 | $39.86 | $38.62 | $63.51万 | — | 0.00% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 541 |
FLUXFLUX
|
$0.0543 | $0.0573 | $0.0543 | $11.86万 | $2,422.10万 | -4.74% |
| 593 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 247 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002208 | $0.00002125 | $49.39万 | $2.11亿 | -3.49% |
| 440 |
HOMEHome
|
$0.00536 | $0.00554 | $0.00534 | $20.12万 | $2,400.48万 | -2.72% |
| 446 |
CRWVBCRWVB
|
$46.06 | $47.00 | $43.20 | $19.35万 | — | 1.28% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 357 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 289 |
SOPHSophon
|
$0.00132 | $0.00141 | $0.00131 | $39.43万 | $275.83万 | -5.04% |
| 441 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $20.04万 | $2,570.42万 | -1.43% |
| 488 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $16.08万 | — | 3.31% |
| 9 |
NEARNear Protocol
|
$3.666 | $3.80 | $3.66 | $3,478.14万 | $49.15亿 | -2.37% |
| 231 |
CFXConflux Network
|
$0.04243 | $0.04411 | $0.04232 | $53.31万 | $2.16亿 | -3.55% |
相关站点
共 40 个
Huma Finance _BTC行情
BitTensor _币种排行
TONToken _比特币行情
Internet _加密货币行情
Aave _比特币
USD1 _加密货币行情
ONEchain _币种排行
MarsCoin _数字货币市值
Zilliqa _BTC行情
BEAMX _比特币
Zilliqa _BTC行情
USD1 _数字货币市值
QQQB _比特币
Stacks _BTC行情
Near Protocol _比特币行情
Internet _比特币
ONEchain _币种排行
Gitcoin _加密货币行情
Aptos _币种排行
BUSD _以太坊ETH价格
Hyperliquid _BTC行情
Worldcoin _加密货币行情
ONEchain _数字货币市值
Official _比特币行情
JUST _比特币
Aptos _以太坊ETH价格
Gitcoin _比特币
LayerZero _币种排行
Wrapped _币种排行
恒星币 _加密货币行情
DODO _以太坊ETH价格
恒星币 _比特币
StraitsX USD _BTC行情
Wrapped _加密货币行情
Polkadot _比特币
Filecoin _比特币行情
Gitcoin _比特币
达世币 _比特币
SNXXB _加密货币行情
以太坊 _数字货币市值