24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.000735
24H 成交量$10.40万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MARSCOINMarsCoin
|
$0.0444 | $0.0478 | $0.044 | $244.92万 | $5,051.78万 | -1.33% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 560 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $11.93万 | $389.18万 | -1.30% |
| 367 |
BIOBIO Protocol
|
$0.02009 | $0.02058 | $0.01998 | $30.74万 | $3,329.32万 | -1.81% |
| 137 |
DRAMBDRAMB
|
$39.42 | $40.66 | $38.62 | $112.46万 | — | -1.82% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 558 |
FLUXFLUX
|
$0.0548 | $0.0576 | $0.0546 | $11.97万 | $2,422.10万 | -3.52% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 241 |
FLOKIFloki Inu
|
$0.00002135 | $0.00002214 | $0.00002133 | $54.50万 | $2.11亿 | -2.29% |
| 400 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $26.99万 | $2,400.48万 | -1.27% |
| 375 |
CRWVBCRWVB
|
$46.14 | $49.14 | $43.20 | $29.62万 | — | -5.72% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 308 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.97万 | $275.83万 | -4.32% |
| 406 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $26.42万 | $2,570.42万 | -1.71% |
| 386 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $28.56万 | — | 8.08% |
| 8 |
NEARNear Protocol
|
$3.693 | $3.83 | $3.68 | $4,898.72万 | $49.15亿 | -0.94% |
| 242 |
CFXConflux Network
|
$0.04252 | $0.0444 | $0.04232 | $54.25万 | $2.16亿 | -2.92% |
相关站点
共 40 个
Celestia _以太坊ETH价格
United Stables _币种排行
瑞波币 _币种排行
BEAMX _币种排行
Chainlink _以太坊ETH价格
Official _加密货币行情
SNXXB _以太坊ETH价格
Wormhole _比特币
BEAMX _BTC行情
OFFICIAL TRUMP _币种排行
以太坊 _比特币
LayerZero _比特币
EUR _比特币
Pump.fun _数字货币市值
Wrapped _以太坊ETH价格
Arbitrum _数字货币市值
BMNRB _BTC行情
波场 _比特币行情
Mitosis _以太坊ETH价格
Hyperliquid _比特币行情
Moonriver _BTC行情
Aave _币种排行
Huma Finance _加密货币行情
Celestia _比特币
Ondo _以太坊ETH价格
ONEchain _数字货币市值
CyberConnect _以太坊ETH价格
MarsCoin _加密货币行情
Plasma _数字货币市值
以太坊 _加密货币行情
Wormhole _比特币
Gram _比特币行情
达世币 _比特币
Tether Gold _加密货币行情
Hashflow _以太坊ETH价格
Pepe _比特币
Quant _BTC行情
Bubblemaps _币种排行
Zama _比特币行情
LayerZero _比特币