24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MARSCOINMarsCoin
|
$0.0445 | $0.0478 | $0.044 | $166.84万 | $5,051.78万 | -4.71% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 585 |
RESOLVResolv
|
$0.0144 | $0.0148 | $0.01434 | $9.21万 | $389.18万 | -2.64% |
| 366 |
BIOBIO Protocol
|
$0.01996 | $0.02058 | $0.01993 | $28.57万 | $3,329.32万 | -1.77% |
| 210 |
DRAMBDRAMB
|
$39.43 | $39.86 | $38.62 | $62.85万 | — | 0.66% |
| 207 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 546 |
FLUXFLUX
|
$0.0546 | $0.0573 | $0.0544 | $11.70万 | $2,422.10万 | -3.87% |
| 594 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 243 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002208 | $0.00002129 | $50.73万 | $2.11亿 | -3.00% |
| 439 |
HOMEHome
|
$0.00539 | $0.00555 | $0.00534 | $20.60万 | $2,400.48万 | -2.36% |
| 446 |
CRWVBCRWVB
|
$46.19 | $47.00 | $43.20 | $19.79万 | — | 2.58% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00133 | $0.00141 | $0.00131 | $40.12万 | $275.83万 | -5.00% |
| 443 |
IOSTIOST
|
$0.000695 | $0.000706 | $0.000687 | $20.15万 | $2,570.42万 | -1.00% |
| 468 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $18.00万 | — | 1.08% |
| 9 |
NEARNear Protocol
|
$3.69 | $3.80 | $3.68 | $3,457.39万 | $49.15亿 | -2.10% |
| 230 |
CFXConflux Network
|
$0.04261 | $0.04411 | $0.04232 | $53.36万 | $2.16亿 | -2.89% |
相关站点
共 40 个
BEAMX _加密货币行情
Vanar Chain _数字货币市值
狗币 _加密货币行情
应用链 _比特币行情
Hashflow _比特币
Pudgy Penguins _BTC行情
Caldera _BTC行情
Caldera _以太坊ETH价格
Meteora _加密货币行情
Hedera _币种排行
Gram _数字货币市值
Aave _比特币行情
Ether.fi _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
QQQB _以太坊ETH价格
United Stables _比特币
TONToken _比特币
达世币 _数字货币市值
Hedera _以太坊ETH价格
Hedera _币种排行
MarsCoin _币种排行
Chainlink _加密货币行情
Wormhole _比特币
TONToken _BTC行情
EUR _BTC行情
TONToken _币种排行
达世币 _币种排行
NFPrompt _比特币行情
Arbitrum _比特币
NFPrompt _币种排行
Gitcoin _加密货币行情
Pudgy Penguins _加密货币行情
QQQB _币种排行
BUSD _加密货币行情
PAX Gold _数字货币市值
USDC _比特币
Moonriver _数字货币市值
Ethena _以太坊ETH价格
Uniswap _数字货币市值