24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0265
24H 成交量$10.78万
流通市值$1,040.62万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.044 | $239.36万 | $5,051.78万 | 1.12% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 573 |
RESOLVResolv
|
$0.01449 | $0.01491 | $0.01434 | $11.11万 | $389.18万 | -1.56% |
| 368 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.01997 | $30.36万 | $3,329.32万 | -1.47% |
| 147 |
DRAMBDRAMB
|
$39.57 | $40.66 | $38.62 | $98.61万 | — | -1.57% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 551 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.16万 | $2,422.10万 | -2.47% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 245 |
FLOKIFloki Inu
|
$0.00002147 | $0.00002214 | $0.00002133 | $53.18万 | $2.11亿 | -1.96% |
| 419 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $24.31万 | $2,400.48万 | -1.63% |
| 400 |
CRWVBCRWVB
|
$46.36 | $47.93 | $43.20 | $26.21万 | — | -2.44% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 308 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.69万 | $275.83万 | -5.71% |
| 424 |
IOSTIOST
|
$0.000698 | $0.000713 | $0.000687 | $23.95万 | $2,570.42万 | -0.57% |
| 392 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.27万 | — | 6.84% |
| 8 |
NEARNear Protocol
|
$3.724 | $3.83 | $3.68 | $4,673.71万 | $49.15亿 | 0.43% |
| 235 |
CFXConflux Network
|
$0.04276 | $0.0444 | $0.04232 | $56.13万 | $2.16亿 | -2.53% |
相关站点
共 40 个
Filecoin _币种排行
Uniswap _以太坊ETH价格
Aave _加密货币行情
牛来 _BTC行情
Uniswap _比特币
Ether.fi _数字货币市值
DODO _比特币行情
CyberConnect _以太坊ETH价格
牛来 _BTC行情
BEAMX _比特币
Pudgy Penguins _BTC行情
Official _数字货币市值
艾达币 _加密货币行情
波场 _比特币
MarsCoin _以太坊ETH价格
Aave _比特币行情
Zilliqa _加密货币行情
BEAMX _比特币行情
Solana _数字货币市值
KORUB _比特币
比特币 _比特币行情
Hyperliquid _数字货币市值
SNXXB _比特币
Aptos _以太坊ETH价格
Sui _数字货币市值
Zilliqa _以太坊ETH价格
StraitsX USD _以太坊ETH价格
First Digital _币种排行
Mitosis _加密货币行情
TQQQB _比特币行情
Ondo _以太坊ETH价格
StraitsX USD _比特币行情
INTWB _加密货币行情
StraitsX USD _数字货币市值
Wormhole _以太坊ETH价格
Polkadot _比特币行情
Pepe _币种排行
BEAMX _以太坊ETH价格
Filecoin _数字货币市值
牛来 _币种排行