24H 最高$0.00794
24H 最低$0.00747
今日开盘$0.00757
24H 成交量$10.30万
流通市值$5,836.28万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0459 | $0.0478 | $0.0437 | $299.34万 | $5,051.78万 | 3.85% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 547 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01396 | $14.84万 | $389.18万 | 4.50% |
| 353 |
BIOBIO Protocol
|
$0.02038 | $0.02058 | $0.01982 | $35.67万 | $3,329.32万 | 2.52% |
| 113 |
DRAMBDRAMB
|
$39.11 | $40.72 | $38.23 | $189.69万 | — | 0.90% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 514 |
FLUXFLUX
|
$0.0558 | $0.0576 | $0.0545 | $16.96万 | $2,422.10万 | 1.64% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 239 |
FLOKIFloki Inu
|
$0.00002165 | $0.00002214 | $0.00002136 | $61.80万 | $2.11亿 | 1.12% |
| 354 |
HOMEHome
|
$0.00542 | $0.00557 | $0.00539 | $35.65万 | $2,400.48万 | -0.18% |
| 256 |
CRWVBCRWVB
|
$46.21 | $49.14 | $43.20 | $55.13万 | — | 3.98% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 294 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00134 | $45.60万 | $275.83万 | -1.47% |
| 259 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000672 | $54.21万 | $2,570.42万 | 2.67% |
| 285 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.42 | $47.59万 | — | 9.30% |
| 11 |
NEARNear Protocol
|
$3.74 | $3.83 | $3.64 | $6,026.13万 | $49.15亿 | 0.40% |
| 395 |
CFXConflux Network
|
$0.04348 | $0.0444 | $0.04263 | $30.10万 | $2.16亿 | 1.45% |
相关站点
共 40 个
Uniswap _币种排行
Celestia _以太坊ETH价格
Official _加密货币行情
Aerodrome _以太坊ETH价格
BMNRB _加密货币行情
Hedera _比特币
牛来 _加密货币行情
Starknet _加密货币行情
Celo _以太坊ETH价格
First Digital _BTC行情
Solana _比特币
USDC _加密货币行情
QQQB _币种排行
Ethena _BTC行情
Quant _比特币行情
LayerZero _比特币行情
币安币 _BTC行情
Gitcoin _比特币
比特币 _币种排行
LayerZero _以太坊ETH价格
比特现金 _比特币行情
Solana _数字货币市值
莱特币 _加密货币行情
Hashflow _比特币行情
瑞波币 _BTC行情
狗币 _比特币
Raydium _比特币行情
NFPrompt _比特币行情
Celestia _加密货币行情
Act I : The _币种排行
Celo _加密货币行情
PAX Gold _以太坊ETH价格
EWYB _以太坊ETH价格
Ondo _BTC行情
Aave _加密货币行情
Caldera _比特币
波场 _加密货币行情
大零币 _比特币行情
Near Protocol _以太坊ETH价格
大零币 _以太坊ETH价格