24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1691
24H 成交量$14.45万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MARSCOINMarsCoin
|
$0.0446 | $0.0478 | $0.044 | $236.12万 | $5,051.78万 | -0.89% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 582 |
RESOLVResolv
|
$0.01441 | $0.01491 | $0.01434 | $10.71万 | $389.18万 | -1.44% |
| 368 |
BIOBIO Protocol
|
$0.02007 | $0.02058 | $0.01997 | $30.00万 | $3,329.32万 | -0.99% |
| 177 |
DRAMBDRAMB
|
$39.53 | $40.66 | $38.62 | $78.56万 | — | -1.91% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 553 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.11万 | $2,422.10万 | -3.18% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 238 |
FLOKIFloki Inu
|
$0.00002144 | $0.00002214 | $0.00002133 | $53.87万 | $2.11亿 | -1.74% |
| 423 |
HOMEHome
|
$0.0054 | $0.00556 | $0.00534 | $23.62万 | $2,400.48万 | -2.53% |
| 405 |
CRWVBCRWVB
|
$46.36 | $47.68 | $43.20 | $25.41万 | — | -2.75% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 314 |
SOPHSophon
|
$0.00133 | $0.00141 | $0.00131 | $38.67万 | $275.83万 | -5.67% |
| 434 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.69万 | $2,570.42万 | -1.14% |
| 392 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.55 | $26.72万 | — | 9.27% |
| 8 |
NEARNear Protocol
|
$3.705 | $3.83 | $3.68 | $4,564.07万 | $49.15亿 | -0.35% |
| 230 |
CFXConflux Network
|
$0.0426 | $0.0444 | $0.04232 | $56.76万 | $2.16亿 | -2.90% |
相关站点
共 40 个
TQQQB _比特币行情
瑞波币 _BTC行情
Pepe _加密货币行情
莱特币 _BTC行情
Ripple USD _数字货币市值
波场 _比特币行情
Vanar Chain _BTC行情
Filecoin _BTC行情
QQQB _BTC行情
波场 _BTC行情
Artificial _加密货币行情
Pudgy Penguins _以太坊ETH价格
Starknet _加密货币行情
Pudgy Penguins _币种排行
币安币 _比特币
Worldcoin _BTC行情
Filecoin _比特币
Ethena USDe _BTC行情
莱特币 _以太坊ETH价格
First Digital _以太坊ETH价格
Act I : The _加密货币行情
Plasma _加密货币行情
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _币种排行
TONToken _加密货币行情
LayerZero _BTC行情
RWUSD _比特币行情
First Digital _以太坊ETH价格
QQQB _币种排行
Zilliqa _以太坊ETH价格
Chainlink _比特币行情
Solana _BTC行情
CyberConnect _币种排行
Ondo _比特币行情
莱特币 _比特币
Near Protocol _数字货币市值
Ethena _比特币
NFPrompt _数字货币市值
比特币 _加密货币行情