24H 最高$12.10
24H 最低$10.47
今日开盘$11.19
24H 成交量$19.03万
流通市值—
24H 涨跌额($0.20)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $247.66万 | $5,051.78万 | -2.00% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 553 |
RESOLVResolv
|
$0.0144 | $0.01491 | $0.01437 | $13.00万 | $389.18万 | -1.10% |
| 334 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.02 | $35.97万 | $3,329.32万 | -1.03% |
| 130 |
DRAMBDRAMB
|
$39.41 | $40.72 | $38.62 | $125.83万 | — | -1.89% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 568 |
FLUXFLUX
|
$0.0546 | $0.0576 | $0.0546 | $11.65万 | $2,422.10万 | -4.21% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 230 |
FLOKIFloki Inu
|
$0.00002138 | $0.00002214 | $0.00002134 | $57.50万 | $2.11亿 | -2.24% |
| 389 |
HOMEHome
|
$0.00538 | $0.00556 | $0.00534 | $28.60万 | $2,400.48万 | -2.71% |
| 322 |
CRWVBCRWVB
|
$46.13 | $49.14 | $43.20 | $37.82万 | — | -1.26% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 312 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.14万 | $275.83万 | -5.07% |
| 362 |
IOSTIOST
|
$0.00069 | $0.000713 | $0.000687 | $32.79万 | $2,570.42万 | -3.09% |
| 353 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.51 | $33.86万 | — | 11.07% |
| 9 |
NEARNear Protocol
|
$3.689 | $3.83 | $3.68 | $4,959.18万 | $49.15亿 | -1.47% |
| 246 |
CFXConflux Network
|
$0.04248 | $0.0444 | $0.04232 | $54.29万 | $2.16亿 | -2.81% |
相关站点
共 40 个
EUR _数字货币市值
Celo _比特币
BEAMX _比特币
Uniswap _BTC行情
USD1 _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _以太坊ETH价格
比特币 _比特币行情
StraitsX USD _比特币行情
Celestia _比特币
Ethena _比特币行情
Celo _BTC行情
KORUB _BTC行情
牛来 _加密货币行情
TQQQB _比特币
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aptos _数字货币市值
Polkadot _比特币行情
USD1 _BTC行情
币安币 _比特币行情
Ethena USDe _比特币
Chainlink _BTC行情
USD1 _加密货币行情
Avalanche _BTC行情
RWUSD _币种排行
Vanar Chain _币种排行
比特现金 _BTC行情
Zilliqa _BTC行情
Pyth Network _比特币
First Digital _BTC行情
Caldera _加密货币行情
INTWB _数字货币市值
SOXSB _加密货币行情
Aave _比特币
BEAMX _币种排行
OFFICIAL TRUMP _比特币行情
MarsCoin _比特币
Plasma _加密货币行情