24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04599
24H 成交量$243.00万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $520.38万 | $5,051.78万 | -14.76% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 615 |
RESOLVResolv
|
$0.0139 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -7.76% |
| 249 |
BIOBio Protocol
|
$0.01948 | $0.02152 | $0.01895 | $72.47万 | $3,164.08万 | -7.33% |
| 100 |
DRAMBDRAMB
|
$39.09 | $46.06 | $38.06 | $299.58万 | — | -15.08% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 621 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.59% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 150 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002325 | $0.00002068 | $153.16万 | $2.04亿 | -7.72% |
| 306 |
HOMEHome
|
$0.00531 | $0.00554 | $0.00501 | $54.51万 | $2,288.92万 | -0.19% |
| 172 |
CRWVBCRWVB
|
$42.64 | $49.30 | $40.70 | $129.94万 | — | -13.46% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $94.28万 | $269.07万 | -8.22% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $68.89万 | $2,486.58万 | -4.01% |
| 534 |
CYPHBCYPHB
|
$2.48 | $2.95 | $2.30 | $21.68万 | — | -15.93% |
| 11 |
NEARNear Protocol
|
$3.737 | $4.15 | $3.63 | $8,241.28万 | $48.97亿 | -8.79% |
| 224 |
CFXConflux
|
$0.04254 | $0.04721 | $0.04188 | $81.91万 | $2.10亿 | -8.99% |
相关站点
共 40 个
PancakeSwap _币种排行
应用链 _币种排行
Pepe _数字货币市值
Raydium _数字货币市值
Aptos _币种排行
SNXXB _以太坊ETH价格
Celo _加密货币行情
First Digital _以太坊ETH价格
BEB _加密货币行情
以太坊 _比特币
波场 _比特币
Pendle _加密货币行情
EUR _以太坊ETH价格
PAX Gold _数字货币市值
Aptos _BTC行情
Polkadot _比特币行情
Artificial _以太坊ETH价格
Render _数字货币市值
Raydium _以太坊ETH价格
Aave _比特币
Ethena _币种排行
TQQQB _加密货币行情
World Liberty _比特币行情
狗币 _数字货币市值
TQQQB _比特币行情
应用链 _比特币行情
Bubblemaps _加密货币行情
Tether Gold _比特币行情
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格
Starknet _比特币
牛来 _比特币
NFPrompt _比特币行情
Pepe _以太坊ETH价格
TONToken _比特币行情
Pendle _加密货币行情
Bittensor _币种排行
PAX Gold _加密货币行情
BFUSD _以太坊ETH价格
Tezos _加密货币行情