24H 最高$0.00668
24H 最低$0.00648
今日开盘$0.00651
24H 成交量$22.88万
流通市值$1,347.84万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0458 | $0.0478 | $0.0437 | $294.81万 | $5,051.78万 | 2.69% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 550 |
RESOLVResolv
|
$0.01457 | $0.01491 | $0.01404 | $14.37万 | $389.18万 | 3.70% |
| 334 |
BIOBIO Protocol
|
$0.02033 | $0.02058 | $0.01992 | $38.05万 | $3,329.32万 | 1.65% |
| 114 |
DRAMBDRAMB
|
$39.47 | $40.72 | $38.62 | $183.21万 | — | -1.25% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 533 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.0546 | $15.58万 | $2,422.10万 | 1.64% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 244 |
FLOKIFloki Inu
|
$0.00002164 | $0.00002214 | $0.00002145 | $57.91万 | $2.11亿 | 0.56% |
| 368 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00537 | $33.31万 | $2,400.48万 | -1.65% |
| 269 |
CRWVBCRWVB
|
$46.41 | $49.14 | $43.20 | $51.56万 | — | 2.77% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 301 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $43.19万 | $275.83万 | -2.19% |
| 256 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000676 | $54.05万 | $2,570.42万 | 2.07% |
| 294 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.42 | $43.91万 | — | 8.05% |
| 11 |
NEARNear Protocol
|
$3.745 | $3.83 | $3.64 | $5,873.91万 | $49.15亿 | 1.22% |
| 394 |
CFXConflux Network
|
$0.04325 | $0.0444 | $0.04283 | $29.84万 | $2.16亿 | 0.56% |
相关站点
共 40 个
USDC _以太坊ETH价格
Caldera _加密货币行情
NFPrompt _比特币行情
Caldera _以太坊ETH价格
Hedera _BTC行情
Aster _加密货币行情
SNXXB _BTC行情
MarsCoin _数字货币市值
Zama _BTC行情
Act I : The _币种排行
LayerZero _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _BTC行情
USD1 _以太坊ETH价格
Sui _币种排行
BEAMX _币种排行
Starknet _加密货币行情
Pudgy Penguins _比特币行情
Starknet _BTC行情
Artificial _加密货币行情
USD1 _数字货币市值
Aster _BTC行情
Avalanche _比特币行情
Wrapped _加密货币行情
Plasma _以太坊ETH价格
INTWB _BTC行情
莱特币 _币种排行
Artificial _BTC行情
Raydium _数字货币市值
United Stables _数字货币市值
Hedera _币种排行
Filecoin _加密货币行情
币安币 _数字货币市值
Filecoin _加密货币行情
Hashflow _以太坊ETH价格
Quant _比特币行情
莱特币 _比特币行情
Raydium _币种排行
StraitsX USD _BTC行情
Wrapped _比特币