24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.50万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MARSCOINMarsCoin
|
$0.0446 | $0.0465 | $0.044 | $119.86万 | $5,051.78万 | -2.41% |
| 254 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 608 |
RESOLVResolv
|
$0.01441 | $0.01474 | $0.01432 | $6.52万 | $383.24万 | -1.57% |
| 376 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.01985 | $25.25万 | $3,248.02万 | -1.38% |
| 281 |
DRAMBDRAMB
|
$39.57 | $39.86 | $39.04 | $39.42万 | — | 1.02% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 513 |
FLUXFLUX
|
$0.0541 | $0.0571 | $0.054 | $12.89万 | $2,317.35万 | -4.92% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 270 |
FLOKIFloki Inu
|
$0.0000214 | $0.00002193 | $0.00002125 | $42.24万 | $2.05亿 | -2.19% |
| 457 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $16.53万 | $2,326.92万 | -1.30% |
| 559 |
CRWVBCRWVB
|
$46.27 | $47.00 | $45.09 | $9.54万 | — | 2.05% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 408 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 280 |
SOPHSophon
|
$0.00132 | $0.00138 | $0.0013 | $39.45万 | $262.39万 | -4.35% |
| 432 |
IOSTIOST
|
$0.000695 | $0.000705 | $0.000687 | $18.85万 | $2,540.59万 | -0.14% |
| 595 |
CYPHBCYPHB
|
$2.81 | $2.94 | $2.79 | $7.69万 | — | -1.40% |
| 10 |
NEARNear Protocol
|
$3.671 | $3.78 | $3.63 | $3,263.30万 | $47.91亿 | -1.85% |
| 233 |
CFXConflux Network
|
$0.0424 | $0.04396 | $0.04232 | $52.75万 | $2.10亿 | -3.11% |
相关站点
共 40 个
NFPrompt _比特币
Filecoin _币种排行
Ondo _以太坊ETH价格
达世币 _BTC行情
Meteora _以太坊ETH价格
KORUB _数字货币市值
Hashflow _比特币行情
First Digital _以太坊ETH价格
Gitcoin _数字货币市值
莱特币 _比特币
Pump.fun _以太坊ETH价格
DODO _数字货币市值
Aster _BTC行情
Uniswap _币种排行
USD1 _比特币行情
Celo _以太坊ETH价格
Artificial _比特币行情
Stacks _比特币
Solana _数字货币市值
BEAMX _比特币
RNDR _加密货币行情
Bubblemaps _加密货币行情
以太坊 _数字货币市值
Ondo _以太坊ETH价格
恒星币 _BTC行情
牛来 _加密货币行情
Worldcoin _加密货币行情
Hedera _BTC行情
币安币 _比特币
Celestia _加密货币行情
Starknet _BTC行情
BUSD _加密货币行情
Internet _数字货币市值
Hashflow _比特币
Worldcoin _数字货币市值
Ethena _加密货币行情
BEAMX _以太坊ETH价格
Polkadot _比特币
NFPrompt _以太坊ETH价格
Sui _BTC行情