24H 最高$1.81
24H 最低$1.65
今日开盘$1.7182
24H 成交量$449.36万
流通市值$4.66亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0447 | $0.0527 | $0.0438 | $447.82万 | $5,051.78万 | -14.86% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 649 |
RESOLVResolv
|
$0.01399 | $0.01547 | $0.01385 | $10.18万 | $401.56万 | -9.45% |
| 259 |
BIOBio Protocol
|
$0.01967 | $0.02168 | $0.01943 | $66.45万 | $3,436.08万 | -9.06% |
| 115 |
DRAMBDRAMB
|
$39.27 | $46.09 | $39.08 | $215.97万 | — | -14.58% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 645 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0534 | $10.55万 | $2,453.70万 | -8.49% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 196 |
FLOKIFloki Inu
|
$0.00002161 | $0.00002333 | $0.0000214 | $93.84万 | $2.22亿 | -7.09% |
| 275 |
HOMEHome
|
$0.0052 | $0.00554 | $0.0052 | $59.66万 | $2,319.24万 | -4.06% |
| 159 |
CRWVBCRWVB
|
$42.52 | $49.45 | $42.11 | $130.52万 | — | -13.49% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $90.80万 | $291.62万 | -9.59% |
| 261 |
IOSTIOST
|
$0.000663 | $0.000715 | $0.000655 | $66.06万 | $2,570.06万 | -6.62% |
| 484 |
CYPHBCYPHB
|
$2.41 | $3.01 | $2.35 | $24.05万 | — | -16.32% |
| 11 |
NEARNear Protocol
|
$3.762 | $4.19 | $3.72 | $7,646.86万 | $53.72亿 | -9.26% |
| 236 |
CFXConflux
|
$0.04305 | $0.04774 | $0.04255 | $74.31万 | $2.31亿 | -9.41% |
相关站点
共 40 个
SNXXB _BTC行情
币安币 _数字货币市值
Polygon _比特币
恒星币 _币种排行
Pepe _比特币行情
Hyperliquid _数字货币市值
Aave _比特币行情
Starknet _加密货币行情
达世币 _以太坊ETH价格
Stacks _币种排行
BFUSD _数字货币市值
Pepe _以太坊ETH价格
以太坊 _比特币行情
以太坊 _比特币行情
FOGO _币种排行
BABAB _数字货币市值
比特币
Avalanche _数字货币市值
USD1 _比特币行情
LayerZero _BTC行情
Solana _BTC行情
Uniswap _币种排行
Hyperliquid _数字货币市值
狗币 _比特币行情
RWUSD _比特币
INTWB _以太坊ETH价格
Quant _BTC行情
Pendle _比特币行情
Artificial _BTC行情
波场 _BTC行情
Solana _BTC行情
PAX Gold _数字货币市值
USD1 _比特币
United Stables _比特币行情
Hedera _加密货币行情
Quant _加密货币行情
Raydium _比特币行情
1000CAT _比特币
TONToken _数字货币市值
Internet _BTC行情