24H 最高$51.72
24H 最低$45.62
今日开盘$49.91
24H 成交量$14.55万
流通市值—
24H 涨跌额(-$2.60)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0405 | $0.0431 | $0.0375 | $325.81万 | $5,051.78万 | 3.58% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 538 |
RESOLVResolv
|
$0.01346 | $0.01358 | $0.01283 | $12.39万 | $353.27万 | 0.07% |
| 272 |
BIOBIO Protocol
|
$0.01903 | $0.01945 | $0.01835 | $45.62万 | $3,084.80万 | -0.31% |
| 162 |
DRAMBDRAMB
|
$41.98 | $45.28 | $41.09 | $120.04万 | — | -3.36% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 591 |
FLUXFLUX
|
$0.0511 | $0.0521 | $0.049 | $7.54万 | $2,148.02万 | 0.00% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 239 |
FLOKIFloki Inu
|
$0.00002004 | $0.00002044 | $0.00001917 | $58.29万 | $1.92亿 | -0.94% |
| 237 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00507 | $60.13万 | $2,255.57万 | -1.35% |
| 265 |
CRWVBCRWVB
|
$52.88 | $57.85 | $49.33 | $48.40万 | — | -6.37% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00181 | $0.00216 | $0.00127 | $769.65万 | $392.77万 | 41.41% |
| 281 |
IOSTIOST
|
$0.000634 | $0.000662 | $0.000622 | $43.37万 | $2,336.21万 | -3.06% |
| 479 |
CYPHBCYPHB
|
$1.92 | $2.11 | $1.83 | $17.59万 | — | 0.52% |
| 10 |
NEARNear Protocol
|
$3.518 | $3.64 | $3.27 | $9,026.42万 | $46.06亿 | 2.81% |
| 203 |
CFXConflux Network
|
$0.04065 | $0.04148 | $0.03908 | $80.44万 | $1.99亿 | 1.09% |