24H 最高$3.39
24H 最低$3.09
今日开盘$3.169
24H 成交量$67.42万
流通市值$7,027.09万
24H 涨跌额($0.14)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MARSCOINMarsCoin
|
$0.046 | $0.0478 | $0.0424 | $340.13万 | $5,051.78万 | 5.26% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 570 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.0136 | $14.72万 | $389.18万 | 4.80% |
| 349 |
BIOBIO Protocol
|
$0.02054 | $0.02058 | $0.01932 | $38.26万 | $3,329.32万 | 3.58% |
| 96 |
DRAMBDRAMB
|
$39.41 | $40.72 | $36.67 | $273.15万 | — | 3.96% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 528 |
FLUXFLUX
|
$0.056 | $0.0576 | $0.0533 | $17.33万 | $2,422.10万 | 2.75% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 237 |
FLOKIFloki Inu
|
$0.00002173 | $0.00002214 | $0.00002079 | $66.45万 | $2.11亿 | 2.55% |
| 331 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00534 | $41.03万 | $2,400.48万 | 1.31% |
| 181 |
CRWVBCRWVB
|
$46.47 | $49.14 | $41.79 | $93.76万 | — | 6.75% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00136 | $0.00143 | $0.00134 | $45.77万 | $275.83万 | -0.73% |
| 255 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000663 | $58.26万 | $2,570.42万 | 3.41% |
| 278 |
CYPHBCYPHB
|
$2.87 | $2.96 | $2.39 | $51.27万 | — | 16.19% |
| 11 |
NEARNear Protocol
|
$3.718 | $3.83 | $3.63 | $6,551.00万 | $49.15亿 | 0.16% |
| 405 |
CFXConflux Network
|
$0.04377 | $0.0444 | $0.04201 | $31.75万 | $2.16亿 | 1.79% |
相关站点
共 40 个
USDC _比特币
Quant _加密货币行情
达世币 _比特币
Zama _以太坊ETH价格
StraitsX USD _比特币行情
Zama _BTC行情
BFUSD _数字货币市值
ONEchain _比特币行情
KORUB _BTC行情
BitTensor _币种排行
Solana _数字货币市值
Near Protocol _数字货币市值
Artificial _比特币
Pudgy Penguins _比特币
United Stables _加密货币行情
StraitsX USD _以太坊ETH价格
莱特币 _币种排行
Artificial _以太坊ETH价格
以太坊 _BTC行情
Act I : The _加密货币行情
Polkadot _比特币
Filecoin _比特币行情
Ether.fi _BTC行情
DRAMB _数字货币市值
Thena _比特币行情
Polygon _比特币行情
TQQQB _比特币
ONEchain _比特币
Near Protocol _加密货币行情
USDC _数字货币市值
比特现金 _币种排行
Ether.fi _比特币
Polygon _以太坊ETH价格
LayerZero _比特币
Raydium _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _比特币行情
Pudgy Penguins _加密货币行情
Solana _BTC行情
波场 _数字货币市值