24H 最高$0.1136
24H 最低$0.1
今日开盘$0.1135
24H 成交量$285.36万
流通市值$2.57亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $515.54万 | $5,051.78万 | -14.59% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 616 |
RESOLVResolv
|
$0.01386 | $0.01527 | $0.01348 | $14.01万 | $401.56万 | -9.06% |
| 251 |
BIOBio Protocol
|
$0.01938 | $0.02152 | $0.01895 | $73.21万 | $3,436.08万 | -9.36% |
| 109 |
DRAMBDRAMB
|
$39.08 | $46.09 | $38.06 | $251.45万 | — | -14.56% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,453.70万 | -7.39% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 148 |
FLOKIFloki Inu
|
$0.00002085 | $0.00002325 | $0.00002068 | $152.17万 | $2.22亿 | -9.82% |
| 292 |
HOMEHome
|
$0.00526 | $0.00554 | $0.00501 | $57.24万 | $2,319.24万 | -2.95% |
| 166 |
CRWVBCRWVB
|
$42.4 | $49.39 | $40.70 | $132.99万 | — | -13.20% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 532 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.54万 | $291.62万 | -8.90% |
| 261 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.39万 | $2,570.06万 | -4.40% |
| 518 |
CYPHBCYPHB
|
$2.45 | $3.01 | $2.30 | $23.01万 | — | -16.95% |
| 11 |
NEARNear Protocol
|
$3.722 | $4.15 | $3.63 | $8,249.38万 | $53.72亿 | -9.26% |
| 223 |
CFXConflux
|
$0.04264 | $0.04722 | $0.04188 | $83.47万 | $2.31亿 | -9.45% |
相关站点
共 40 个
Aster _加密货币行情
Polygon _加密货币行情
USD1 _以太坊ETH价格
Hedera _比特币行情
以太坊 _比特币
Uniswap _BTC行情
牛来 _比特币行情
Initia _币种排行
Celestia _币种排行
Thena _以太坊ETH价格
Polygon _数字货币市值
Aster _比特币行情
Holo _比特币
瑞波币 _币种排行
Avalanche _以太坊ETH价格
Zama _比特币
Solana _BTC行情
币安币 _BTC行情
Pepe _BTC行情
Aptos _以太坊ETH价格
MarsCoin _比特币行情
SOXSB _加密货币行情
莱特币 _加密货币行情
Celo _BTC行情
Bubblemaps _币种排行
USD1 _数字货币市值
Ether.fi _以太坊ETH价格
USD1 _加密货币行情
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
牛来 _BTC行情
SNXXB _数字货币市值
BEB _以太坊ETH价格
Quant _加密货币行情
Hedera _数字货币市值
BFUSD _BTC行情
Aptos _BTC行情
Sei _比特币行情
Avalanche _比特币行情
应用链 _比特币