24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MARSCOINMarsCoin
|
$0.045 | $0.0478 | $0.044 | $239.15万 | $5,051.78万 | 0.00% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 575 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01434 | $11.06万 | $389.18万 | -1.97% |
| 363 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.01997 | $31.25万 | $3,329.32万 | -0.74% |
| 150 |
DRAMBDRAMB
|
$39.58 | $40.66 | $38.62 | $94.67万 | — | -2.34% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 551 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.30% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 238 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $54.35万 | $2.11亿 | -1.83% |
| 418 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $23.99万 | $2,400.48万 | -2.17% |
| 403 |
CRWVBCRWVB
|
$46.36 | $47.72 | $43.20 | $25.87万 | — | -2.73% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 309 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.51万 | $275.83万 | -5.67% |
| 419 |
IOSTIOST
|
$0.000698 | $0.000713 | $0.000687 | $23.96万 | $2,570.42万 | -0.29% |
| 389 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.19万 | — | 6.84% |
| 8 |
NEARNear Protocol
|
$3.716 | $3.83 | $3.68 | $4,630.75万 | $49.15亿 | -0.11% |
| 233 |
CFXConflux Network
|
$0.04273 | $0.0444 | $0.04232 | $56.73万 | $2.16亿 | -2.44% |
相关站点
共 40 个
BitTensor _BTC行情
币安币 _加密货币行情
Celo _数字货币市值
Worldcoin _比特币行情
大零币 _币种排行
Ether.fi _BTC行情
Solana _币种排行
TONToken _比特币
Caldera _BTC行情
狗币 _BTC行情
狗币 _比特币
MarsCoin _比特币
DODO _数字货币市值
CyberConnect _数字货币市值
Pudgy Penguins _比特币
TONToken _比特币
Sui _币种排行
Gram _比特币行情
QQQB _比特币
Vanar Chain _加密货币行情
Vanar Chain _比特币
SNXXB _数字货币市值
艾达币 _比特币
以太坊 _数字货币市值
NFPrompt _加密货币行情
QQQB _加密货币行情
莱特币 _币种排行
Celo _比特币行情
OFFICIAL TRUMP _比特币
CyberConnect _以太坊ETH价格
Moonriver _比特币行情
艾达币 _比特币行情
Zilliqa _比特币
Zilliqa _数字货币市值
Wormhole _BTC行情
USDC _BTC行情
币安币 _币种排行
Hyperliquid _以太坊ETH价格
CyberConnect _币种排行
Sui _币种排行