24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,666.42万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $112.72万 | $5,051.78万 | -2.84% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 603 |
RESOLVResolv
|
$0.01437 | $0.01474 | $0.01431 | $6.54万 | $383.24万 | -1.78% |
| 373 |
BIOBIO Protocol
|
$0.01992 | $0.02058 | $0.01985 | $24.67万 | $3,248.02万 | -1.58% |
| 340 |
DRAMBDRAMB
|
$39.43 | $39.86 | $39.11 | $28.70万 | — | 0.31% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 524 |
FLUXFLUX
|
$0.0541 | $0.0564 | $0.0538 | $11.37万 | $2,317.35万 | -4.08% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 264 |
FLOKIFloki Inu
|
$0.00002138 | $0.00002189 | $0.00002125 | $42.06万 | $2.05亿 | -2.06% |
| 459 |
HOMEHome
|
$0.00529 | $0.00551 | $0.00525 | $16.06万 | $2,326.92万 | -3.47% |
| 571 |
CRWVBCRWVB
|
$46.17 | $46.73 | $45.91 | $8.48万 | — | -1.07% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 405 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 278 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.47万 | $262.39万 | -4.38% |
| 432 |
IOSTIOST
|
$0.000691 | $0.000702 | $0.000687 | $17.82万 | $2,540.59万 | -1.29% |
| 616 |
CYPHBCYPHB
|
$2.81 | $2.94 | $2.79 | $5.13万 | — | -1.75% |
| 9 |
NEARNear Protocol
|
$3.654 | $3.78 | $3.63 | $3,470.06万 | $47.91亿 | -1.75% |
| 230 |
CFXConflux Network
|
$0.04232 | $0.04393 | $0.0421 | $52.65万 | $2.10亿 | -3.38% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
恒星币 _比特币
应用链 _数字货币市值
BEAMX _比特币行情
Pump.fun _比特币
Act I : The _以太坊ETH价格
LayerZero _比特币行情
艾达币 _币种排行
Ether.fi _比特币
Ondo _以太坊ETH价格
Raydium _加密货币行情
Arbitrum _以太坊ETH价格
Gitcoin _数字货币市值
Near Protocol _比特币行情
Plasma _BTC行情
波场 _BTC行情
Uniswap _币种排行
Mitosis _BTC行情
Official _加密货币行情
Thena _比特币行情
Gram _币种排行
RNDR _币种排行
大零币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情
Artificial _币种排行
比特现金 _比特币
艾达币 _数字货币市值
RNDR _加密货币行情
RNDR _加密货币行情
Curve DAO _数字货币市值
币安币 _比特币行情
达世币 _BTC行情
Filecoin _加密货币行情
Chainlink _加密货币行情
Secret _比特币行情
Celo _比特币
应用链 _数字货币市值
Ethena USDe _加密货币行情
艾达币 _加密货币行情