NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.59
1.66%
≈ ￥1238.09
($3.06)
更新于 2026-11-07 15:30:02
24H 最高$195.09
24H 最低$184.05
今日开盘$184.53
24H 成交量$1,671.66万
流通市值$5,274.46万
24H 涨跌额($3.06)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.0442 | $274.20万 | $5,051.78万 | 1.80% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 554 |
RESOLVResolv
|
$0.01468 | $0.01491 | $0.01411 | $13.08万 | $389.18万 | 3.53% |
| 329 |
BIOBIO Protocol
|
$0.02035 | $0.02058 | $0.02007 | $36.86万 | $3,329.32万 | 1.40% |
| 124 |
DRAMBDRAMB
|
$39.39 | $40.72 | $38.62 | $142.08万 | — | 1.63% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 540 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.36万 | $2,422.10万 | -0.18% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 232 |
FLOKIFloki Inu
|
$0.00002147 | $0.00002214 | $0.0000214 | $58.14万 | $2.11亿 | -0.46% |
| 361 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $32.89万 | $2,400.48万 | -1.46% |
| 287 |
CRWVBCRWVB
|
$46.12 | $49.14 | $43.20 | $44.22万 | — | 3.13% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 295 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $42.71万 | $275.83万 | -5.04% |
| 278 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000685 | $46.83万 | $2,570.42万 | 0.15% |
| 339 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.44 | $35.68万 | — | 15.98% |
| 9 |
NEARNear Protocol
|
$3.748 | $3.83 | $3.64 | $5,679.91万 | $49.15亿 | 2.66% |
| 274 |
CFXConflux Network
|
$0.04285 | $0.0444 | $0.04262 | $47.18万 | $2.16亿 | -0.49% |
相关站点
共 40 个
United Stables _币种排行
Gram _加密货币行情
Hedera _BTC行情
LayerZero _比特币行情
Hashflow _比特币行情
Aster _BTC行情
Pudgy Penguins _比特币行情
Aerodrome _以太坊ETH价格
Tether Gold _数字货币市值
币安币 _币种排行
Tether Gold _比特币
United Stables _比特币行情
Zilliqa _数字货币市值
ONEchain _比特币
LayerZero _加密货币行情
KORUB _数字货币市值
Aster _币种排行
Starknet _加密货币行情
TQQQB _币种排行
Arbitrum _BTC行情
Arbitrum _数字货币市值
CyberConnect _BTC行情
Plasma _BTC行情
Polygon _比特币
Uniswap _以太坊ETH价格
SOXSB _币种排行
Solana _数字货币市值
Polygon _比特币行情
USD1 _数字货币市值
艾达币 _比特币
Vanar Chain _以太坊ETH价格
Tether Gold _BTC行情
瑞波币 _以太坊ETH价格
Hyperliquid _BTC行情
Hedera _币种排行
USD1 _以太坊ETH价格
EUR _以太坊ETH价格
TQQQB _加密货币行情
Wormhole _数字货币市值
Near Protocol _比特币行情