24H 最高$2.13
24H 最低$2.08
今日开盘$2.127
24H 成交量$113.72万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.0442 | $272.82万 | $5,051.78万 | 1.12% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 557 |
RESOLVResolv
|
$0.01464 | $0.01491 | $0.01411 | $12.93万 | $389.18万 | 2.81% |
| 342 |
BIOBIO Protocol
|
$0.0203 | $0.02058 | $0.02006 | $35.69万 | $3,329.32万 | 0.69% |
| 118 |
DRAMBDRAMB
|
$39.41 | $40.72 | $38.62 | $153.77万 | — | 0.90% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 539 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.43万 | $2,422.10万 | 0.00% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 251 |
FLOKIFloki Inu
|
$0.00002156 | $0.00002214 | $0.0000214 | $54.65万 | $2.11亿 | -0.51% |
| 358 |
HOMEHome
|
$0.0054 | $0.00557 | $0.00534 | $32.90万 | $2,400.48万 | -1.28% |
| 284 |
CRWVBCRWVB
|
$46.13 | $49.14 | $43.20 | $45.29万 | — | 2.01% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $44.09万 | $275.83万 | -3.62% |
| 262 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000683 | $50.93万 | $2,570.42万 | 0.88% |
| 337 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $35.96万 | — | 13.31% |
| 9 |
NEARNear Protocol
|
$3.743 | $3.83 | $3.64 | $5,675.30万 | $49.15亿 | 1.08% |
| 282 |
CFXConflux Network
|
$0.04277 | $0.0444 | $0.04262 | $45.75万 | $2.16亿 | -1.22% |
相关站点
共 40 个
Thena _加密货币行情
Near Protocol _比特币行情
INTWB _比特币
Injective _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _比特币行情
达世币 _数字货币市值
EUR _币种排行
比特现金 _BTC行情
Pyth Network _比特币行情
Gram _数字货币市值
Polygon _加密货币行情
Official _币种排行
比特现金 _比特币
Huma Finance _加密货币行情
Ether.fi _加密货币行情
Arbitrum _比特币
比特现金 _数字货币市值
Hashflow _币种排行
CyberConnect _比特币行情
QQQB _币种排行
Ethena _BTC行情
Uniswap _比特币行情
BFUSD _币种排行
以太坊 _币种排行
Vanar Chain _加密货币行情
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
Worldcoin _币种排行
Ethena _加密货币行情
Ethena _BTC行情
LayerZero _数字货币市值
Hedera _比特币行情
艾达币 _BTC行情
Starknet _BTC行情
INTWB _加密货币行情
NFPrompt _BTC行情
Solana _比特币行情
艾达币 _比特币
Quant _币种排行