24H 最高$0.05297
24H 最低$0.04663
今日开盘$0.05274
24H 成交量$14.54万
流通市值$689.07万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0441 | $0.0531 | $0.0438 | $421.97万 | $5,051.78万 | -16.95% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 647 |
RESOLVResolv
|
$0.01392 | $0.01552 | $0.01385 | $9.98万 | $401.56万 | -9.55% |
| 271 |
BIOBio Protocol
|
$0.01956 | $0.02182 | $0.01943 | $60.37万 | $3,436.08万 | -9.49% |
| 124 |
DRAMBDRAMB
|
$39.41 | $46.64 | $39.40 | $197.87万 | — | -15.50% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 646 |
FLUXFLUX
|
$0.0535 | $0.0593 | $0.0534 | $10.05万 | $2,453.70万 | -8.70% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 199 |
FLOKIFloki Inu
|
$0.0000215 | $0.0000234 | $0.00002144 | $90.98万 | $2.22亿 | -7.69% |
| 272 |
HOMEHome
|
$0.00523 | $0.00554 | $0.0052 | $60.18万 | $2,319.24万 | -3.15% |
| 164 |
CRWVBCRWVB
|
$42.45 | $50.22 | $42.41 | $123.69万 | — | -14.90% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.0013 | $0.00151 | $0.00129 | $89.46万 | $291.62万 | -11.57% |
| 256 |
IOSTIOST
|
$0.000657 | $0.000716 | $0.000655 | $65.68万 | $2,570.06万 | -7.98% |
| 475 |
CYPHBCYPHB
|
$2.38 | $3.01 | $2.35 | $23.94万 | — | -19.32% |
| 10 |
NEARNear Protocol
|
$3.731 | $4.21 | $3.72 | $7,441.77万 | $53.72亿 | -11.00% |
| 253 |
CFXConflux
|
$0.04278 | $0.04774 | $0.0427 | $68.11万 | $2.31亿 | -10.22% |
相关站点
共 40 个
比特现金 _BTC行情
TONToken _币种排行
Stacks _比特币
Thena _以太坊ETH价格
SNXXB _币种排行
TONToken _币种排行
Aster _以太坊ETH价格
Artificial _BTC行情
TONToken _以太坊ETH价格
StraitsX XUSD _比特币
Near Protocol _比特币行情
达世币 _数字货币市值
Render _币种排行
SNXXB _比特币行情
Arbitrum _币种排行
SNXXB _BTC行情
Starknet _币种排行
1000CAT _币种排行
Initia _币种排行
KORUB _BTC行情
BFUSD _加密货币行情
Near Protocol _比特币行情
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _比特币
Pendle _比特币
First Digital _比特币
Sui _比特币行情
Raydium _以太坊ETH价格
StraitsX XUSD _加密货币行情
QQQB _BTC行情
Ether.fi _数字货币市值
PancakeSwap _币种排行
艾达币 _数字货币市值
KORUB _数字货币市值
Initia _币种排行
INTWB _以太坊ETH价格
BABAB _比特币
Stacks _数字货币市值