24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0785
24H 成交量$28.50万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $236.97万 | $5,051.78万 | 0.22% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 574 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01434 | $11.08万 | $389.18万 | -1.37% |
| 366 |
BIOBIO Protocol
|
$0.02008 | $0.02058 | $0.01997 | $30.35万 | $3,329.32万 | -0.45% |
| 162 |
DRAMBDRAMB
|
$39.54 | $40.66 | $38.62 | $87.51万 | — | -1.03% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 552 |
FLUXFLUX
|
$0.0551 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.48% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 239 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $53.66万 | $2.11亿 | -1.43% |
| 422 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $23.66万 | $2,400.48万 | -2.17% |
| 402 |
CRWVBCRWVB
|
$46.36 | $47.72 | $43.20 | $25.57万 | — | -2.05% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 311 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.03万 | $275.83万 | -6.34% |
| 434 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.76万 | $2,570.42万 | -0.86% |
| 391 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $26.81万 | — | 8.49% |
| 8 |
NEARNear Protocol
|
$3.712 | $3.83 | $3.68 | $4,591.11万 | $49.15亿 | 0.62% |
| 230 |
CFXConflux Network
|
$0.0427 | $0.0444 | $0.04232 | $57.02万 | $2.16亿 | -2.22% |
相关站点
共 40 个
Polkadot _BTC行情
MarsCoin _加密货币行情
Solana _比特币
Filecoin _加密货币行情
艾达币 _以太坊ETH价格
Meteora _以太坊ETH价格
Worldcoin _加密货币行情
BFUSD _加密货币行情
Aave _比特币
Huma Finance _比特币行情
Filecoin _BTC行情
Worldcoin _比特币
EUR _BTC行情
狗币 _数字货币市值
Pudgy Penguins _BTC行情
USD1 _数字货币市值
Pump.fun _加密货币行情
Zilliqa _BTC行情
Ethena _比特币行情
Aster _比特币
Polygon _以太坊ETH价格
MarsCoin _以太坊ETH价格
Quant _比特币行情
比特币 _比特币行情
USDC _数字货币市值
Tether Gold _比特币行情
Zama _BTC行情
Pump.fun _以太坊ETH价格
SOXSB _以太坊ETH价格
StraitsX USD _比特币行情
Aptos _比特币
United Stables _加密货币行情
RWUSD _比特币
United Stables _数字货币市值
LayerZero _BTC行情
以太坊 _比特币行情
狗币 _BTC行情
TQQQB _加密货币行情
Huma Finance _币种排行
First Digital _币种排行