24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MARSCOINMarsCoin
|
$0.0441 | $0.0522 | $0.0427 | $514.94万 | $5,051.78万 | -15.03% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 615 |
RESOLVResolv
|
$0.01395 | $0.01536 | $0.01348 | $13.97万 | $401.56万 | -9.18% |
| 253 |
BIOBio Protocol
|
$0.01957 | $0.0216 | $0.01895 | $72.32万 | $3,436.08万 | -8.89% |
| 113 |
DRAMBDRAMB
|
$39.59 | $46.09 | $38.06 | $236.09万 | — | -13.43% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 618 |
FLUXFLUX
|
$0.0543 | $0.0591 | $0.0515 | $13.82万 | $2,453.70万 | -7.50% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 151 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002331 | $0.00002068 | $151.03万 | $2.22亿 | -9.42% |
| 297 |
HOMEHome
|
$0.00528 | $0.00554 | $0.00501 | $56.81万 | $2,319.24万 | -2.40% |
| 163 |
CRWVBCRWVB
|
$43 | $49.39 | $40.70 | $134.09万 | — | -11.99% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $93.56万 | $291.62万 | -10.20% |
| 263 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $69.62万 | $2,570.06万 | -4.55% |
| 494 |
CYPHBCYPHB
|
$2.5 | $3.01 | $2.30 | $24.80万 | — | -14.97% |
| 11 |
NEARNear Protocol
|
$3.743 | $4.15 | $3.63 | $8,296.20万 | $53.72亿 | -9.55% |
| 222 |
CFXConflux
|
$0.04298 | $0.04745 | $0.04188 | $82.76万 | $2.31亿 | -9.33% |
相关站点
共 40 个
Render _币种排行
Zama _数字货币市值
Solana _加密货币行情
以太坊 _加密货币行情
Ethena _BTC行情
Aptos _币种排行
Uniswap _以太坊ETH价格
Starknet _以太坊ETH价格
Polkadot _以太坊ETH价格
Artificial _数字货币市值
Initia _加密货币行情
Chainlink _数字货币市值
Sui _数字货币市值
达世币 _BTC行情
Ondo _数字货币市值
Worldcoin _BTC行情
Injective _比特币行情
艾达币 _数字货币市值
狗币 _加密货币行情
Zama _币种排行
Aave _币种排行
SOXSB _比特币行情
Plasma _加密货币行情
Avalanche _以太坊ETH价格
大零币 _比特币行情
Pepe _数字货币市值
Solana _加密货币行情
Bubblemaps _BTC行情
Bittensor _BTC行情
Sui _数字货币市值
First Digital _比特币行情
Render _比特币行情
Gram _加密货币行情
THORChain _比特币行情
Arbitrum _币种排行
Filecoin _以太坊ETH价格
FOGO _比特币行情
BFUSD _BTC行情
以太坊 _币种排行
波场 _BTC行情