24H 最高$0.055
24H 最低$0.0528
今日开盘$0.0529
24H 成交量$7.39万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0461 | $0.0478 | $0.0437 | $295.17万 | $5,051.78万 | 3.83% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 554 |
RESOLVResolv
|
$0.01465 | $0.01491 | $0.01404 | $14.38万 | $389.18万 | 3.97% |
| 353 |
BIOBIO Protocol
|
$0.02036 | $0.02058 | $0.01992 | $35.58万 | $3,329.32万 | 1.75% |
| 113 |
DRAMBDRAMB
|
$39.56 | $40.72 | $38.62 | $184.39万 | — | 0.10% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 535 |
FLUXFLUX
|
$0.056 | $0.0576 | $0.0546 | $15.63万 | $2,422.10万 | 2.19% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 240 |
FLOKIFloki Inu
|
$0.00002167 | $0.00002214 | $0.00002139 | $60.50万 | $2.11亿 | 1.07% |
| 371 |
HOMEHome
|
$0.0054 | $0.00557 | $0.00539 | $33.05万 | $2,400.48万 | -1.64% |
| 265 |
CRWVBCRWVB
|
$46.59 | $49.14 | $43.20 | $52.35万 | — | 3.56% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 296 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $44.18万 | $275.83万 | -4.32% |
| 259 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000676 | $53.45万 | $2,570.42万 | 2.06% |
| 287 |
CYPHBCYPHB
|
$2.84 | $2.96 | $2.42 | $46.52万 | — | 8.81% |
| 11 |
NEARNear Protocol
|
$3.75 | $3.83 | $3.64 | $5,874.26万 | $49.15亿 | 0.78% |
| 394 |
CFXConflux Network
|
$0.0435 | $0.0444 | $0.04283 | $29.64万 | $2.16亿 | 1.42% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Hyperliquid _数字货币市值
TQQQB _BTC行情
瑞波币 _加密货币行情
Wrapped _比特币行情
Ethena _BTC行情
Filecoin _比特币行情
Ethena _BTC行情
应用链 _比特币
莱特币 _数字货币市值
Bubblemaps _BTC行情
比特币 _数字货币市值
Chainlink _BTC行情
Worldcoin _比特币行情
Starknet _币种排行
Aptos _比特币
Arbitrum _BTC行情
KORUB _BTC行情
以太坊 _BTC行情
Caldera _加密货币行情
Huma Finance _比特币行情
Solana _数字货币市值
PAX Gold _加密货币行情
应用链 _币种排行
SOXSB _比特币行情
QQQB _比特币行情
Injective _数字货币市值
比特现金 _BTC行情
PAX Gold _比特币
Arbitrum _比特币
USD1 _币种排行
PAX Gold _数字货币市值
Solana _数字货币市值
Aster _加密货币行情
Wrapped _比特币行情
Pepe _比特币
First Digital _BTC行情
瑞波币 _币种排行
USDC _比特币行情
瑞波币 _数字货币市值