24H 最高$0.03
24H 最低$0.0288
今日开盘$0.0288
24H 成交量$23.63万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.0492 | $0.0538 | $0.0491 | $329.27万 | $5,051.78万 | -3.91% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 646 |
RESOLVResolv
|
$0.01476 | $0.01558 | $0.01473 | $9.51万 | $401.56万 | -1.01% |
| 277 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.02071 | $56.63万 | $3,436.08万 | 0.82% |
| 130 |
DRAMBDRAMB
|
$42.24 | $47.85 | $42.08 | $174.10万 | — | -9.47% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 650 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0562 | $9.21万 | $2,453.70万 | 1.07% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 208 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002346 | $0.00002255 | $86.23万 | $2.22亿 | 0.71% |
| 249 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $67.67万 | $2,319.24万 | 0.93% |
| 211 |
CRWVBCRWVB
|
$46.76 | $52.55 | $46.17 | $85.12万 | — | -7.92% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $90.15万 | $291.62万 | -4.20% |
| 262 |
IOSTIOST
|
$0.000696 | $0.000717 | $0.000687 | $61.93万 | $2,570.06万 | 0.72% |
| 400 |
CYPHBCYPHB
|
$2.72 | $3.05 | $2.68 | $33.00万 | — | 1.49% |
| 10 |
NEARNear Protocol
|
$3.944 | $4.27 | $3.92 | $7,753.53万 | $53.72亿 | -1.05% |
| 255 |
CFXConflux
|
$0.04491 | $0.04809 | $0.04484 | $64.02万 | $2.31亿 | -2.56% |
相关站点
共 40 个
Worldcoin _币种排行
Internet _以太坊ETH价格
United Stables _比特币行情
Worldcoin _以太坊ETH价格
MarsCoin _比特币
THORChain _比特币
First Digital _BTC行情
波场 _比特币行情
Aster _BTC行情
狗币 _加密货币行情
Sui _比特币
币安币 _比特币
恒星币 _币种排行
达世币 _比特币行情
Uniswap _数字货币市值
PAX Gold _币种排行
Tezos _BTC行情
Cosmos Hub _币种排行
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
Space and Time _BTC行情
莱特币 _币种排行
Render _加密货币行情
Aerodrome _比特币行情
United Stables _币种排行
波场 _币种排行
Uniswap _加密货币行情
币安币 _比特币
Pump.fun _比特币行情
Arbitrum _比特币
Internet _数字货币市值
THORChain _比特币行情
Injective _数字货币市值
United Stables _比特币
币安币 _比特币
USD1 _加密货币行情
Stacks _BTC行情
THORChain _币种排行
Aave _比特币
Chainlink _以太坊ETH价格