24H 最高$1.20
24H 最低$1.13
今日开盘$1.181
24H 成交量$9.20万
流通市值$7,605.47万
24H 涨跌额(-$0.05)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MARSCOINMarsCoin
|
$0.0477 | $0.0538 | $0.0474 | $350.15万 | $5,051.78万 | -9.32% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 649 |
RESOLVResolv
|
$0.01452 | $0.01558 | $0.01449 | $9.35万 | $401.56万 | -5.04% |
| 273 |
BIOBio Protocol
|
$0.02062 | $0.02186 | $0.02052 | $57.36万 | $3,436.08万 | -3.96% |
| 128 |
DRAMBDRAMB
|
$40.87 | $47.42 | $40.85 | $179.58万 | — | -13.81% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 651 |
FLUXFLUX
|
$0.056 | $0.0593 | $0.0558 | $9.07万 | $2,453.70万 | -3.28% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 211 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002346 | $0.00002234 | $85.17万 | $2.22亿 | -3.28% |
| 250 |
HOMEHome
|
$0.00537 | $0.00554 | $0.0052 | $67.52万 | $2,319.24万 | -1.83% |
| 212 |
CRWVBCRWVB
|
$44.91 | $51.35 | $44.73 | $83.41万 | — | -12.44% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00133 | $91.58万 | $291.62万 | -8.90% |
| 259 |
IOSTIOST
|
$0.000685 | $0.000717 | $0.000685 | $64.06万 | $2,570.06万 | -2.84% |
| 410 |
CYPHBCYPHB
|
$2.59 | $3.05 | $2.52 | $31.45万 | — | -10.69% |
| 10 |
NEARNear Protocol
|
$3.895 | $4.27 | $3.89 | $7,432.41万 | $53.72亿 | -7.02% |
| 254 |
CFXConflux
|
$0.04411 | $0.04809 | $0.04401 | $65.60万 | $2.31亿 | -6.39% |
相关站点
共 40 个
MarsCoin _比特币行情
大零币 _BTC行情
Holo _加密货币行情
Space and Time _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _比特币行情
QQQB _数字货币市值
Hyperliquid _比特币行情
TQQQB _比特币行情
Polkadot _比特币行情
Huma Finance _BTC行情
Space and Time _比特币行情
Pendle _以太坊ETH价格
Worldcoin _数字货币市值
艾达币 _数字货币市值
Tezos _币种排行
TQQQB _以太坊ETH价格
Gram _比特币
MarsCoin _币种排行
Aerodrome _BTC行情
Celo _数字货币市值
Near Protocol _加密货币行情
Gram _加密货币行情
达世币 _数字货币市值
Aster _比特币行情
Starknet _比特币行情
Celestia _数字货币市值
Arbitrum _币种排行
Pudgy Penguins _比特币
Plasma _比特币行情
牛来 _数字货币市值
MarsCoin _以太坊ETH价格
艾达币 _比特币
Bubblemaps _币种排行
Plasma _比特币行情
币安币 _BTC行情
币安币 _数字货币市值
Bubblemaps _数字货币市值
Pudgy Penguins _以太坊ETH价格
Stacks _BTC行情