24H 最高$6.75
24H 最低$6.19
今日开盘$6.19
24H 成交量$6.73万
流通市值—
24H 涨跌额($0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.0492 | $0.0538 | $0.0491 | $327.95万 | $5,051.78万 | -4.09% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 645 |
RESOLVResolv
|
$0.01475 | $0.01558 | $0.01473 | $9.57万 | $401.56万 | -1.21% |
| 276 |
BIOBio Protocol
|
$0.02093 | $0.02186 | $0.02071 | $56.76万 | $3,436.08万 | 0.53% |
| 131 |
DRAMBDRAMB
|
$42.19 | $47.85 | $42.19 | $174.01万 | — | -9.58% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 650 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0562 | $9.31万 | $2,453.70万 | 0.89% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 208 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002346 | $0.00002255 | $86.22万 | $2.22亿 | 0.62% |
| 247 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $67.63万 | $2,319.24万 | 1.30% |
| 209 |
CRWVBCRWVB
|
$46.36 | $52.55 | $46.17 | $85.91万 | — | -8.18% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.44万 | $291.62万 | -3.50% |
| 261 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $62.09万 | $2,570.06万 | 0.58% |
| 400 |
CYPHBCYPHB
|
$2.75 | $3.05 | $2.67 | $32.83万 | — | 3.00% |
| 10 |
NEARNear Protocol
|
$3.934 | $4.27 | $3.92 | $7,769.76万 | $53.72亿 | -1.28% |
| 254 |
CFXConflux
|
$0.04488 | $0.04809 | $0.04484 | $64.04万 | $2.31亿 | -2.71% |
相关站点
共 40 个
Polygon _BTC行情
币安币 _BTC行情
Thena _加密货币行情
Official Trump _币种排行
比特币
艾达币 _比特币
USDC _比特币行情
1000CAT _币种排行
Pump.fun _BTC行情
Injective _币种排行
Pendle _币种排行
币安币 _数字货币市值
Celestia _币种排行
Stacks _BTC行情
Ripple USD _以太坊ETH价格
应用链 _比特币行情
Space and Time _加密货币行情
SNXXB _币种排行
Pendle _币种排行
Plasma _比特币行情
币安币 _BTC行情
Zama _币种排行
Celestia _比特币行情
MarsCoin _以太坊ETH价格
艾达币 _比特币
币安币 _比特币
Internet _币种排行
PancakeSwap _比特币
恒星币 _比特币行情
Gram _数字货币市值
Polygon _比特币
Pendle _BTC行情
Ripple USD _比特币行情
Arbitrum _加密货币行情
SNXXB _数字货币市值
Near Protocol _币种排行
Sui _加密货币行情
币安币 _以太坊ETH价格
Aave _BTC行情
Pump.fun _数字货币市值