24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8561
24H 成交量$772.96万
流通市值$6.66亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
MARSCOINMarsCoin
|
$0.044 | $0.0522 | $0.0427 | $539.71万 | $5,051.78万 | -12.87% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 616 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $13.98万 | $368.82万 | -6.81% |
| 245 |
BIOBio Protocol
|
$0.01984 | $0.02152 | $0.01895 | $74.25万 | $3,164.08万 | -4.66% |
| 92 |
DRAMBDRAMB
|
$38.65 | $45.75 | $38.06 | $354.74万 | — | -14.96% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 622 |
FLUXFLUX
|
$0.0546 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -4.88% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 144 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002325 | $0.00002068 | $162.18万 | $2.04亿 | -6.86% |
| 315 |
HOMEHome
|
$0.00533 | $0.00554 | $0.00501 | $53.31万 | $2,288.92万 | 0.38% |
| 169 |
CRWVBCRWVB
|
$42.5 | $49.21 | $40.70 | $131.34万 | — | -11.92% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $101.94万 | $269.07万 | -6.80% |
| 259 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $70.77万 | $2,486.58万 | -3.88% |
| 543 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $20.99万 | — | -13.43% |
| 11 |
NEARNear Protocol
|
$3.694 | $4.09 | $3.63 | $8,552.28万 | $48.97亿 | -8.11% |
| 228 |
CFXConflux
|
$0.04314 | $0.04721 | $0.04188 | $81.19万 | $2.10亿 | -7.58% |
相关站点
共 40 个
Starknet _加密货币行情
Raydium _以太坊ETH价格
Official Trump _数字货币市值
莱特币 _加密货币行情
Pump.fun _BTC行情
StraitsX XUSD _比特币行情
Celestia _比特币
应用链 _BTC行情
Artificial _币种排行
以太坊 _以太坊ETH价格
瑞波币 _数字货币市值
Worldcoin _数字货币市值
Aster _数字货币市值
币安币 _数字货币市值
Pepe _币种排行
Injective _比特币
Gram _币种排行
Aave _数字货币市值
币安币 _币种排行
Sei _币种排行
1000CAT _比特币
Holo _加密货币行情
KORUB _以太坊ETH价格
TQQQB _数字货币市值
大零币 _币种排行
Pendle _比特币
QQQB _BTC行情
EUR _比特币行情
Arbitrum _BTC行情
Artificial _币种排行
Celestia _加密货币行情
Aave _数字货币市值
NFPrompt _BTC行情
Starknet _数字货币市值
Hedera _BTC行情
THORChain _加密货币行情
Ether.fi _币种排行
Holo _数字货币市值
瑞波币 _比特币行情
Aave _BTC行情