24H 最高$0.01682
24H 最低$0.01598
今日开盘$0.01619
24H 成交量$25.21万
流通市值$1,629.67万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.0485 | $0.0538 | $0.0483 | $332.40万 | $5,051.78万 | -6.55% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 648 |
RESOLVResolv
|
$0.01461 | $0.01558 | $0.01459 | $9.48万 | $401.56万 | -2.73% |
| 273 |
BIOBio Protocol
|
$0.02072 | $0.02186 | $0.02071 | $57.44万 | $3,436.08万 | -1.10% |
| 128 |
DRAMBDRAMB
|
$41.7 | $47.85 | $41.42 | $177.15万 | — | -11.18% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 651 |
FLUXFLUX
|
$0.0563 | $0.0593 | $0.0563 | $9.19万 | $2,453.70万 | -0.53% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 206 |
FLOKIFloki Inu
|
$0.00002251 | $0.00002346 | $0.00002249 | $86.72万 | $2.22亿 | -0.88% |
| 248 |
HOMEHome
|
$0.00536 | $0.00554 | $0.0052 | $68.55万 | $2,319.24万 | -0.92% |
| 212 |
CRWVBCRWVB
|
$45.47 | $52.55 | $45.32 | $83.61万 | — | -11.78% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00135 | $0.00151 | $0.00134 | $91.10万 | $291.62万 | -6.25% |
| 262 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $63.35万 | $2,570.06万 | -1.00% |
| 404 |
CYPHBCYPHB
|
$2.6 | $3.05 | $2.59 | $32.38万 | — | -5.46% |
| 10 |
NEARNear Protocol
|
$3.912 | $4.27 | $3.91 | $7,689.28万 | $53.72亿 | -3.43% |
| 255 |
CFXConflux
|
$0.04444 | $0.04809 | $0.04431 | $65.35万 | $2.31亿 | -4.14% |
相关站点
共 40 个
Polygon _比特币行情
牛来 _币种排行
Celestia _比特币
Ondo _比特币
Polkadot _比特币
币安币 _币种排行
Solana _比特币行情
Hedera _比特币
USD1 _加密货币行情
Space and Time _比特币行情
达世币 _币种排行
Aerodrome _比特币行情
Holo _比特币
Raydium _比特币
Polygon _币种排行
Ripple USD _BTC行情
币安币 _BTC行情
United Stables _BTC行情
First Digital _以太坊ETH价格
MarsCoin _币种排行
QQQB _数字货币市值
Zama _数字货币市值
KORUB _加密货币行情
StraitsX XUSD _比特币
Aptos _比特币
Space and Time _加密货币行情
Filecoin _以太坊ETH价格
EUR _币种排行
RWUSD _币种排行
THORChain _比特币
Pump.fun _BTC行情
USD1 _加密货币行情
Ethena _比特币行情
United Stables _加密货币行情
波场 _加密货币行情
Aerodrome _加密货币行情
Chainlink _BTC行情
USDC _以太坊ETH价格
瑞波币 _比特币行情
Ethena _BTC行情