24H 最高$140.19
24H 最低$131.41
今日开盘$132.16
24H 成交量$397.72万
流通市值—
24H 涨跌额($5.18)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MARSCOINMarsCoin
|
$0.0457 | $0.0478 | $0.0433 | $311.14万 | $5,051.78万 | 5.30% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 567 |
RESOLVResolv
|
$0.01454 | $0.01491 | $0.01381 | $14.16万 | $389.18万 | 5.29% |
| 354 |
BIOBIO Protocol
|
$0.02027 | $0.02058 | $0.01957 | $36.38万 | $3,329.32万 | 3.58% |
| 107 |
DRAMBDRAMB
|
$39.33 | $40.72 | $36.97 | $224.46万 | — | 5.95% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 528 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.054 | $16.92万 | $2,422.10万 | 3.15% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 240 |
FLOKIFloki Inu
|
$0.00002164 | $0.00002214 | $0.00002101 | $63.19万 | $2.11亿 | 3.00% |
| 335 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00536 | $39.13万 | $2,400.48万 | 0.56% |
| 206 |
CRWVBCRWVB
|
$46.44 | $49.14 | $42.29 | $76.72万 | — | 9.74% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 300 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00134 | $45.51万 | $275.83万 | 0.00% |
| 259 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000667 | $56.38万 | $2,570.42万 | 3.89% |
| 276 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $50.04万 | — | 15.64% |
| 11 |
NEARNear Protocol
|
$3.713 | $3.83 | $3.64 | $6,213.31万 | $49.15亿 | 1.81% |
| 392 |
CFXConflux Network
|
$0.04352 | $0.0444 | $0.04227 | $31.72万 | $2.16亿 | 2.96% |
相关站点
共 40 个
Internet _BTC行情
Artificial _以太坊ETH价格
大零币 _BTC行情
莱特币 _比特币
恒星币 _加密货币行情
Quant _比特币
Ondo _加密货币行情
Gitcoin _比特币
Aerodrome _以太坊ETH价格
QQQB _比特币
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
Pudgy Penguins _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Digital _比特币
Ethena _比特币
StraitsX USD _比特币行情
Tether Gold _比特币行情
QQQB _BTC行情
Huma Finance _币种排行
RWUSD _数字货币市值
狗币 _比特币行情
TQQQB _比特币
Bubblemaps _比特币
Ripple USD _比特币行情
Wrapped _比特币
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
Zama _币种排行
Pepe _比特币
Tether Gold _加密货币行情
BitTensor _币种排行
USDC _币种排行
Wormhole _币种排行
Ripple USD _比特币行情
Avalanche _BTC行情
Huma Finance _比特币
Celestia _BTC行情
Artificial _币种排行