24H 最高$0.5925
24H 最低$0.5665
今日开盘$0.5734
24H 成交量$208.14万
流通市值$5.65亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MARSCOINMarsCoin
|
$0.0454 | $0.0478 | $0.0442 | $271.88万 | $5,051.78万 | 1.79% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 557 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01411 | $13.02万 | $389.18万 | 3.03% |
| 324 |
BIOBIO Protocol
|
$0.02033 | $0.02058 | $0.02006 | $37.39万 | $3,329.32万 | 0.94% |
| 118 |
DRAMBDRAMB
|
$39.44 | $40.72 | $38.62 | $155.23万 | — | 1.10% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 536 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.53万 | $2,422.10万 | 0.36% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 246 |
FLOKIFloki Inu
|
$0.00002152 | $0.00002214 | $0.0000214 | $56.11万 | $2.11亿 | -0.74% |
| 359 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00534 | $32.92万 | $2,400.48万 | -1.83% |
| 284 |
CRWVBCRWVB
|
$46.17 | $49.14 | $43.20 | $45.45万 | — | 2.44% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 291 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $44.14万 | $275.83万 | -2.90% |
| 263 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000683 | $50.83万 | $2,570.42万 | 0.58% |
| 340 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $35.96万 | — | 14.23% |
| 9 |
NEARNear Protocol
|
$3.739 | $3.83 | $3.64 | $5,677.98万 | $49.15亿 | 1.08% |
| 282 |
CFXConflux Network
|
$0.04272 | $0.0444 | $0.04262 | $45.55万 | $2.16亿 | -1.16% |
相关站点
共 40 个
Arbitrum _比特币行情
Ether.fi _比特币行情
Near Protocol _比特币
Bubblemaps _BTC行情
大零币 _BTC行情
Near Protocol _加密货币行情
LayerZero _数字货币市值
QQQB _比特币行情
BitTensor _以太坊ETH价格
INTWB _BTC行情
ONEchain _比特币
United Stables _比特币
Plasma _以太坊ETH价格
Hyperliquid _加密货币行情
Act I : The _数字货币市值
莱特币 _加密货币行情
Aave _数字货币市值
达世币 _比特币行情
Zama _比特币
NFPrompt _加密货币行情
Tether Gold _加密货币行情
KORUB _比特币行情
Plasma _以太坊ETH价格
艾达币 _数字货币市值
恒星币 _加密货币行情
Avalanche _比特币行情
Quant _加密货币行情
艾达币 _BTC行情
Raydium _加密货币行情
达世币 _数字货币市值
Raydium _币种排行
Aave _加密货币行情
Hyperliquid _数字货币市值
First Digital _数字货币市值
Aster _BTC行情
ONEchain _比特币
Avalanche _比特币行情
BEAMX _数字货币市值
SOXSB _BTC行情
Arbitrum _比特币行情