24H 最高$351.31
24H 最低$309.66
今日开盘$324.87
24H 成交量$39.30万
流通市值—
24H 涨跌额($3.96)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MARSCOINMarsCoin
|
$0.0458 | $0.0478 | $0.0424 | $344.04万 | $5,051.78万 | 2.92% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 572 |
RESOLVResolv
|
$0.01462 | $0.01491 | $0.0136 | $15.46万 | $389.18万 | 3.54% |
| 350 |
BIOBIO Protocol
|
$0.02022 | $0.02057 | $0.01932 | $39.09万 | $3,329.32万 | 1.66% |
| 89 |
DRAMBDRAMB
|
$39.15 | $40.72 | $36.67 | $324.57万 | — | 1.43% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 584 |
FLUXFLUX
|
$0.0567 | $0.0576 | $0.0533 | $14.31万 | $2,422.10万 | 2.72% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 221 |
FLOKIFloki Inu
|
$0.00002182 | $0.00002214 | $0.00002079 | $75.88万 | $2.11亿 | 2.25% |
| 309 |
HOMEHome
|
$0.00542 | $0.00557 | $0.00533 | $46.29万 | $2,400.48万 | -0.37% |
| 161 |
CRWVBCRWVB
|
$45.51 | $49.14 | $41.79 | $116.60万 | — | 6.41% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $48.47万 | $275.83万 | 0.74% |
| 247 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000663 | $63.97万 | $2,570.42万 | 2.80% |
| 299 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.39 | $48.47万 | — | 14.11% |
| 12 |
NEARNear Protocol
|
$3.719 | $3.83 | $3.63 | $6,729.23万 | $49.15亿 | 1.36% |
| 412 |
CFXConflux Network
|
$0.04368 | $0.0444 | $0.04201 | $31.20万 | $2.16亿 | 0.65% |
相关站点
共 40 个
莱特币 _数字货币市值
BMNRB _币种排行
Filecoin _数字货币市值
Plasma _数字货币市值
NFPrompt _加密货币行情
SNXXB _币种排行
Act I : The _币种排行
Raydium _比特币
艾达币 _以太坊ETH价格
艾达币 _以太坊ETH价格
AAOIB _以太坊ETH价格
United Stables _比特币
狗币 _币种排行
Uniswap _BTC行情
QQQB _BTC行情
Uniswap _币种排行
Raydium _币种排行
比特现金 _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _加密货币行情
AAOIB _比特币行情
Arbitrum _数字货币市值
Pump.fun _数字货币市值
Artificial _数字货币市值
TQQQB _以太坊ETH价格
比特现金 _数字货币市值
Worldcoin _币种排行
PAX Gold _BTC行情
瑞波币 _BTC行情
United Stables _比特币
LayerZero _比特币
Arbitrum _BTC行情
Raydium _比特币行情
狗币 _加密货币行情
BitTensor _以太坊ETH价格
Near Protocol _比特币
Gram _比特币行情
达世币 _BTC行情
SNXXB _数字货币市值
艾达币 _BTC行情