24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MARSCOINMarsCoin
|
$0.0447 | $0.0478 | $0.0445 | $246.96万 | $5,051.78万 | -0.89% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 558 |
RESOLVResolv
|
$0.01451 | $0.01491 | $0.01443 | $12.45万 | $389.18万 | -0.34% |
| 332 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.02002 | $36.20万 | $3,329.32万 | -1.85% |
| 131 |
DRAMBDRAMB
|
$39.42 | $40.72 | $38.62 | $126.75万 | — | -1.97% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 545 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0547 | $13.71万 | $2,422.10万 | -2.66% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 237 |
FLOKIFloki Inu
|
$0.00002144 | $0.00002214 | $0.00002138 | $56.72万 | $2.11亿 | -1.97% |
| 381 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00534 | $29.59万 | $2,400.48万 | -3.24% |
| 308 |
CRWVBCRWVB
|
$46.19 | $49.14 | $43.20 | $39.94万 | — | -0.82% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00132 | $40.55万 | $275.83万 | -4.35% |
| 317 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $38.48万 | $2,570.42万 | -2.41% |
| 352 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.51 | $33.88万 | — | 11.86% |
| 10 |
NEARNear Protocol
|
$3.707 | $3.83 | $3.68 | $4,976.45万 | $49.15亿 | -0.62% |
| 249 |
CFXConflux Network
|
$0.04255 | $0.0444 | $0.04232 | $53.03万 | $2.16亿 | -2.79% |
相关站点
共 40 个
Polkadot _数字货币市值
Starknet _BTC行情
EUR _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _数字货币市值
币安币 _加密货币行情
应用链 _比特币行情
BEAMX _比特币
BEAMX _比特币
Caldera _以太坊ETH价格
EUR _BTC行情
币安币 _加密货币行情
MarsCoin _以太坊ETH价格
First Digital _币种排行
狗币 _数字货币市值
OFFICIAL TRUMP _比特币行情
TQQQB _币种排行
SOXSB _BTC行情
Hedera _币种排行
Artificial _币种排行
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
Gitcoin _币种排行
OFFICIAL TRUMP _BTC行情
TONToken _以太坊ETH价格
Near Protocol _比特币
Ethena USDe _币种排行
Uniswap _比特币
Plasma _比特币行情
Chainlink _以太坊ETH价格
币安币 _数字货币市值
Zama _数字货币市值
达世币 _以太坊ETH价格
Sui _比特币
CyberConnect _BTC行情
狗币 _加密货币行情
USDC _数字货币市值
SNXXB _BTC行情
USDC _以太坊ETH价格
Chainlink _数字货币市值