24H 最高$12.90
24H 最低$12.56
今日开盘$12.72
24H 成交量$6.75万
流通市值$2.23亿
24H 涨跌额($0.13)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $250.36万 | $5,051.78万 | -2.21% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 558 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01443 | $12.37万 | $389.18万 | -0.69% |
| 340 |
BIOBIO Protocol
|
$0.02008 | $0.02058 | $0.02002 | $35.52万 | $3,329.32万 | -1.76% |
| 132 |
DRAMBDRAMB
|
$39.3 | $40.72 | $38.62 | $126.65万 | — | -2.14% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 559 |
FLUXFLUX
|
$0.0548 | $0.0576 | $0.0547 | $12.35万 | $2,422.10万 | -3.35% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 237 |
FLOKIFloki Inu
|
$0.00002139 | $0.00002214 | $0.00002138 | $56.90万 | $2.11亿 | -2.55% |
| 386 |
HOMEHome
|
$0.00536 | $0.00557 | $0.00534 | $29.29万 | $2,400.48万 | -3.77% |
| 317 |
CRWVBCRWVB
|
$46.08 | $49.14 | $43.20 | $38.77万 | — | -1.16% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 302 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $40.27万 | $275.83万 | -5.76% |
| 322 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $37.81万 | $2,570.42万 | -2.67% |
| 355 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.88万 | — | 11.46% |
| 10 |
NEARNear Protocol
|
$3.701 | $3.83 | $3.68 | $4,965.29万 | $49.15亿 | -1.15% |
| 247 |
CFXConflux Network
|
$0.04252 | $0.0444 | $0.04232 | $53.11万 | $2.16亿 | -3.12% |
相关站点
共 40 个
牛来 _比特币
Celo _BTC行情
Celestia _数字货币市值
Ethena _比特币
StraitsX USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币行情
ONEchain _加密货币行情
瑞波币 _以太坊ETH价格
ONEchain _比特币行情
Solana _币种排行
Filecoin _加密货币行情
Raydium _BTC行情
Ripple USD _数字货币市值
Filecoin _比特币
BEAMX _币种排行
BEAMX _币种排行
Ripple USD _加密货币行情
Aster _比特币行情
KORUB _BTC行情
Worldcoin _币种排行
Gitcoin _币种排行
BFUSD _以太坊ETH价格
Moonriver _比特币行情
Gitcoin _比特币行情
Artificial _加密货币行情
LayerZero _币种排行
Artificial _币种排行
TONToken _比特币
Worldcoin _比特币行情
Caldera _数字货币市值
应用链 _数字货币市值
BFUSD _比特币
Wormhole _币种排行
Moonriver _以太坊ETH价格
Worldcoin _加密货币行情
MarsCoin _比特币行情
Ondo _比特币行情
Raydium _以太坊ETH价格
Zama _币种排行