24H 最高$0.2703
24H 最低$0.2609
今日开盘$0.2644
24H 成交量$148.25万
流通市值$4.21亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MARSCOINMarsCoin
|
$0.0449 | $0.0465 | $0.044 | $121.94万 | $5,051.78万 | -2.60% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 609 |
RESOLVResolv
|
$0.0145 | $0.01474 | $0.01432 | $6.50万 | $383.24万 | -1.23% |
| 374 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.01985 | $25.39万 | $3,248.02万 | -1.72% |
| 254 |
DRAMBDRAMB
|
$39.48 | $39.86 | $38.77 | $46.74万 | — | 1.67% |
| 198 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 538 |
FLUXFLUX
|
$0.0547 | $0.0573 | $0.0543 | $11.23万 | $2,317.35万 | -4.20% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 271 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002198 | $0.00002125 | $42.55万 | $2.05亿 | -2.24% |
| 458 |
HOMEHome
|
$0.00532 | $0.00552 | $0.00532 | $16.74万 | $2,326.92万 | -2.39% |
| 559 |
CRWVBCRWVB
|
$46.23 | $47.00 | $44.36 | $9.70万 | — | 4.15% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 410 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 342 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 283 |
SOPHSophon
|
$0.00132 | $0.00138 | $0.0013 | $39.35万 | $262.39万 | -3.65% |
| 432 |
IOSTIOST
|
$0.000697 | $0.000705 | $0.000687 | $19.48万 | $2,540.59万 | -0.43% |
| 569 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.79 | $9.15万 | — | -1.06% |
| 10 |
NEARNear Protocol
|
$3.669 | $3.78 | $3.63 | $3,304.91万 | $47.91亿 | -2.06% |
| 232 |
CFXConflux Network
|
$0.04266 | $0.04399 | $0.04232 | $52.72万 | $2.10亿 | -2.67% |
相关站点
共 40 个
MegaETH _比特币
QQQB _加密货币行情
Avalanche _数字货币市值
艾达币 _比特币行情
Aster _BTC行情
莱特币 _以太坊ETH价格
Sign _加密货币行情
RNDR _加密货币行情
Ethena USDe _比特币行情
Ondo _比特币行情
Ripple USD _以太坊ETH价格
QQQB _数字货币市值
Polkadot _以太坊ETH价格
BEAMX _数字货币市值
Celo _BTC行情
Filecoin _加密货币行情
达世币 _币种排行
Ether.fi _加密货币行情
BUSD _比特币行情
USDC _比特币
Ethena _币种排行
TONToken _币种排行
Vanar Chain _以太坊ETH价格
MegaETH _BTC行情
Sui _数字货币市值
MegaETH _加密货币行情
Sign _加密货币行情
BEAMX _加密货币行情
SNXXB _币种排行
LayerZero _币种排行
Ripple USD _比特币行情
BUSD _数字货币市值
波场 _加密货币行情
Wrapped _BTC行情
USD1 _币种排行
Pump.fun _比特币行情
BitTensor _币种排行
Mitosis _以太坊ETH价格
LayerZero _数字货币市值
Ethena _加密货币行情