Circle Internet Group (bStocks
CRCLB · 美元计价
$67.36
0.70%
≈ ￥444.576
($0.47)
更新于 2026-11-08 03:45:02
24H 最高$68.24
24H 最低$66.85
今日开盘$66.89
24H 成交量$305.80万
流通市值$1.68亿
24H 涨跌额($0.47)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $119.46万 | $5,051.78万 | -2.84% |
| 253 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 606 |
RESOLVResolv
|
$0.01432 | $0.01474 | $0.01431 | $6.58万 | $383.24万 | -1.85% |
| 374 |
BIOBIO Protocol
|
$0.01993 | $0.02058 | $0.01985 | $24.83万 | $3,248.02万 | -1.34% |
| 322 |
DRAMBDRAMB
|
$39.49 | $39.86 | $39.04 | $32.19万 | — | 0.95% |
| 195 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 507 |
FLUXFLUX
|
$0.0539 | $0.057 | $0.0538 | $13.16万 | $2,317.35万 | -4.94% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 265 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002193 | $0.00002125 | $42.11万 | $2.05亿 | -2.38% |
| 473 |
HOMEHome
|
$0.00526 | $0.00552 | $0.00526 | $15.52万 | $2,326.92万 | -3.13% |
| 566 |
CRWVBCRWVB
|
$46.2 | $47.00 | $45.52 | $9.05万 | — | 1.27% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 407 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 276 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $40.11万 | $262.39万 | -4.38% |
| 442 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $17.72万 | $2,540.59万 | -1.43% |
| 611 |
CYPHBCYPHB
|
$2.8 | $2.94 | $2.79 | $5.53万 | — | -2.10% |
| 10 |
NEARNear Protocol
|
$3.654 | $3.78 | $3.63 | $3,381.49万 | $47.91亿 | -1.62% |
| 225 |
CFXConflux Network
|
$0.0421 | $0.04396 | $0.0421 | $54.03万 | $2.10亿 | -3.62% |
相关站点
共 40 个
Tether Gold _比特币
比特现金 _BTC行情
Pyth Network _BTC行情
Pudgy Penguins _币种排行
BitTensor _比特币行情
Plasma _数字货币市值
PAX Gold _比特币
Huma Finance _以太坊ETH价格
Aptos _以太坊ETH价格
RWUSD _BTC行情
LayerZero _比特币
Hashflow _以太坊ETH价格
以太坊 _比特币行情
MegaETH _以太坊ETH价格
LayerZero _以太坊ETH价格
PAX Gold _加密货币行情
波场 _币种排行
Filecoin _比特币行情
Filecoin _比特币行情
OFFICIAL TRUMP _比特币
Plasma _以太坊ETH价格
COCOS _比特币
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
以太坊 _比特币行情
RNDR _以太坊ETH价格
Hashflow _比特币行情
Pudgy Penguins _加密货币行情
DODO _BTC行情
BitTensor _以太坊ETH价格
波场 _BTC行情
RWUSD _币种排行
ONEchain _数字货币市值
BitTensor _比特币行情
Near Protocol _比特币
USD1 _比特币行情
Bubblemaps _比特币
Curve DAO _币种排行
LayerZero _加密货币行情
OFFICIAL TRUMP _币种排行