24H 最高$0.104
24H 最低$0.0914
今日开盘$0.0979
24H 成交量$144.17万
流通市值$5,402.58万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
MARSCOINMarsCoin
|
$0.0441 | $0.0522 | $0.0427 | $539.82万 | $5,051.78万 | -13.19% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 616 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.87% |
| 245 |
BIOBio Protocol
|
$0.01985 | $0.02152 | $0.01895 | $74.46万 | $3,164.08万 | -4.61% |
| 92 |
DRAMBDRAMB
|
$38.74 | $45.75 | $38.06 | $356.59万 | — | -14.76% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 620 |
FLUXFLUX
|
$0.0545 | $0.0591 | $0.0515 | $13.84万 | $2,276.20万 | -4.89% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 144 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002325 | $0.00002068 | $162.89万 | $2.04亿 | -7.11% |
| 315 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $53.10万 | $2,288.92万 | 1.32% |
| 169 |
CRWVBCRWVB
|
$42.73 | $49.21 | $40.70 | $131.72万 | — | -11.61% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.62万 | $269.07万 | -6.76% |
| 260 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.66万 | $2,486.58万 | -4.30% |
| 543 |
CYPHBCYPHB
|
$2.47 | $2.94 | $2.30 | $21.00万 | — | -13.03% |
| 11 |
NEARNear Protocol
|
$3.674 | $4.09 | $3.63 | $8,523.93万 | $48.97亿 | -8.88% |
| 228 |
CFXConflux
|
$0.04312 | $0.04721 | $0.04188 | $81.18万 | $2.10亿 | -7.78% |
相关站点
共 40 个
FOGO _加密货币行情
艾达币 _数字货币市值
BFUSD _比特币行情
Gram _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _加密货币行情
艾达币 _比特币
大零币 _BTC行情
Sei _BTC行情
Official Trump _BTC行情
Aster _BTC行情
1000CAT _数字货币市值
RWUSD _币种排行
应用链 _以太坊ETH价格
Artificial _比特币行情
Near Protocol _币种排行
Polygon _币种排行
PancakeSwap _比特币行情
INTWB _比特币行情
Raydium _比特币行情
NFPrompt _币种排行
Celo _加密货币行情
USDC _比特币行情
比特币 _比特币行情
Aave _以太坊ETH价格
PancakeSwap _加密货币行情
Polygon _BTC行情
Injective _比特币
币安币 _币种排行
Celo _比特币行情
Solana _数字货币市值
Artificial _以太坊ETH价格
MarsCoin _比特币
Starknet _BTC行情
Bittensor _BTC行情
Gram _BTC行情
Ondo _比特币
BEB _比特币
Raydium _加密货币行情
Ripple USD _比特币