24H 最高$1.94
24H 最低$1.90
今日开盘$1.939
24H 成交量$65.47万
流通市值$6.33亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MARSCOINMarsCoin
|
$0.0442 | $0.0472 | $0.044 | $133.26万 | $5,051.78万 | -6.16% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 591 |
RESOLVResolv
|
$0.01439 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.51% |
| 371 |
BIOBIO Protocol
|
$0.01988 | $0.02058 | $0.01985 | $26.52万 | $3,329.32万 | -2.69% |
| 221 |
DRAMBDRAMB
|
$39.32 | $39.86 | $38.62 | $57.04万 | — | -0.41% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 545 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0543 | $11.39万 | $2,422.10万 | -4.73% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 264 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002207 | $0.00002125 | $45.14万 | $2.11亿 | -3.40% |
| 446 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $18.51万 | $2,400.48万 | -3.27% |
| 465 |
CRWVBCRWVB
|
$46.06 | $47.00 | $43.20 | $17.25万 | — | 0.79% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 285 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.0013 | $39.99万 | $275.83万 | -6.48% |
| 439 |
IOSTIOST
|
$0.000689 | $0.000705 | $0.000687 | $19.61万 | $2,570.42万 | -1.57% |
| 512 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $14.12万 | — | -0.36% |
| 10 |
NEARNear Protocol
|
$3.646 | $3.80 | $3.63 | $3,413.22万 | $49.15亿 | -3.37% |
| 231 |
CFXConflux Network
|
$0.04248 | $0.04411 | $0.04232 | $53.35万 | $2.16亿 | -3.70% |
相关站点
共 40 个
EUR _加密货币行情
大零币 _以太坊ETH价格
QQQB _加密货币行情
DODO _比特币
Ondo _比特币行情
BUSD _BTC行情
Pyth Network _币种排行
RNDR _以太坊ETH价格
MegaETH _比特币行情
USDC _比特币行情
BEAMX _BTC行情
Injective _以太坊ETH价格
Internet _以太坊ETH价格
Sui _BTC行情
比特币 _以太坊ETH价格
United Stables _BTC行情
LayerZero _币种排行
Ethena _BTC行情
KORUB _币种排行
Sui _币种排行
Raydium _比特币行情
Ethena USDe _比特币
艾达币 _以太坊ETH价格
BEAMX _币种排行
PAX Gold _币种排行
USD1 _以太坊ETH价格
比特币
Sui _以太坊ETH价格
BitTensor _BTC行情
Bubblemaps _BTC行情
RNDR _加密货币行情
Secret _BTC行情
Plasma _比特币
Chainlink _币种排行
United Stables _加密货币行情
RNDR _以太坊ETH价格
Polygon _数字货币市值
JUST _比特币行情
莱特币 _加密货币行情
Ether.fi _比特币行情