CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.89
4.94%
≈ ￥32.274
($0.23)
更新于 2026-11-07 08:50:08
24H 最高$4.90
24H 最低$4.64
今日开盘$4.66
24H 成交量$356.58万
流通市值$3,921.03万
24H 涨跌额($0.23)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0459 | $0.0478 | $0.0437 | $301.16万 | $5,051.78万 | 3.38% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 547 |
RESOLVResolv
|
$0.01464 | $0.01491 | $0.01396 | $14.85万 | $389.18万 | 4.42% |
| 352 |
BIOBIO Protocol
|
$0.02038 | $0.02058 | $0.01982 | $35.95万 | $3,329.32万 | 2.26% |
| 113 |
DRAMBDRAMB
|
$39.42 | $40.72 | $38.01 | $194.20万 | — | 2.68% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 517 |
FLUXFLUX
|
$0.0558 | $0.0576 | $0.0545 | $16.95万 | $2,422.10万 | 1.09% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 242 |
FLOKIFloki Inu
|
$0.00002166 | $0.00002214 | $0.00002136 | $60.93万 | $2.11亿 | 1.17% |
| 350 |
HOMEHome
|
$0.0054 | $0.00557 | $0.00539 | $36.37万 | $2,400.48万 | -0.55% |
| 243 |
CRWVBCRWVB
|
$46.4 | $49.14 | $43.20 | $60.56万 | — | 4.76% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 296 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00134 | $45.68万 | $275.83万 | -0.74% |
| 260 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000672 | $54.39万 | $2,570.42万 | 2.97% |
| 276 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.42 | $49.81万 | — | 11.91% |
| 11 |
NEARNear Protocol
|
$3.727 | $3.83 | $3.64 | $6,102.02万 | $49.15亿 | -0.53% |
| 390 |
CFXConflux Network
|
$0.0435 | $0.0444 | $0.04263 | $31.23万 | $2.16亿 | 1.05% |
相关站点
共 40 个
SNXXB _币种排行
Sui _以太坊ETH价格
TONToken _币种排行
USDC _BTC行情
Tether Gold _币种排行
INTWB _BTC行情
Arbitrum _比特币行情
达世币 _加密货币行情
INTWB _BTC行情
BitTensor _比特币行情
Near Protocol _BTC行情
Act I : The _比特币行情
Thena _比特币行情
Polygon _比特币行情
币安币 _比特币
KORUB _数字货币市值
Huma Finance _比特币
Celo _加密货币行情
Official _比特币行情
狗币 _币种排行
USD1 _比特币
比特现金 _比特币
SOXSB _比特币行情
Wrapped _以太坊ETH价格
Starknet _比特币
Artificial _加密货币行情
SNXXB _比特币行情
莱特币 _数字货币市值
SOXSB _币种排行
USDC _以太坊ETH价格
Raydium _比特币
QQQB _比特币
Hedera _以太坊ETH价格
Polkadot _加密货币行情
Gram _数字货币市值
Gram _以太坊ETH价格
Pump.fun _加密货币行情
Ether.fi _数字货币市值
BMNRB _以太坊ETH价格
MarsCoin _比特币行情