24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.006
24H 成交量$9.63万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MARSCOINMarsCoin
|
$0.0441 | $0.0478 | $0.044 | $243.51万 | $5,051.78万 | -2.65% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 553 |
RESOLVResolv
|
$0.01439 | $0.01491 | $0.01434 | $12.47万 | $389.18万 | -1.51% |
| 375 |
BIOBIO Protocol
|
$0.02004 | $0.02058 | $0.01998 | $30.47万 | $3,329.32万 | -1.96% |
| 136 |
DRAMBDRAMB
|
$39.37 | $40.66 | $38.62 | $118.20万 | — | -2.79% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 552 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.47万 | $2,422.10万 | -3.18% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 239 |
FLOKIFloki Inu
|
$0.00002139 | $0.00002214 | $0.00002133 | $56.35万 | $2.11亿 | -2.11% |
| 404 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $26.96万 | $2,400.48万 | -1.28% |
| 357 |
CRWVBCRWVB
|
$46.11 | $49.14 | $43.20 | $32.57万 | — | -3.33% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 314 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.07万 | $275.83万 | -5.04% |
| 390 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $28.40万 | $2,570.42万 | -1.71% |
| 378 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $29.81万 | — | 9.77% |
| 8 |
NEARNear Protocol
|
$3.69 | $3.83 | $3.68 | $5,018.02万 | $49.15亿 | -1.39% |
| 243 |
CFXConflux Network
|
$0.04247 | $0.0444 | $0.04232 | $54.85万 | $2.16亿 | -3.28% |
相关站点
共 40 个
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
Pyth Network _以太坊ETH价格
PAX Gold _币种排行
大零币 _以太坊ETH价格
Wrapped _币种排行
StraitsX USD _以太坊ETH价格
EUR _加密货币行情
比特现金 _币种排行
Solana _币种排行
Polkadot _比特币
Wrapped _比特币
ONEchain _数字货币市值
Zilliqa _加密货币行情
Tether Gold _比特币行情
PAX Gold _币种排行
CyberConnect _币种排行
Aster _比特币
Huma Finance _币种排行
Raydium _以太坊ETH价格
Celestia _币种排行
Ondo _数字货币市值
牛来 _加密货币行情
Huma Finance _数字货币市值
NFPrompt _数字货币市值
Ondo _比特币
Polygon _比特币行情
Gitcoin _比特币
Celo _比特币行情
Artificial _币种排行
First Digital _BTC行情
CyberConnect _BTC行情
RWUSD _BTC行情
Official _币种排行
United Stables _比特币行情
SNXXB _比特币行情
Pump.fun _比特币行情
Polygon _比特币行情
狗币 _加密货币行情
NFPrompt _数字货币市值