24H 最高$3.15
24H 最低$3.02
今日开盘$3.101
24H 成交量$8.67万
流通市值$5,878.75万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $119.46万 | $5,051.78万 | -2.84% |
| 253 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 606 |
RESOLVResolv
|
$0.01432 | $0.01474 | $0.01431 | $6.58万 | $383.24万 | -1.85% |
| 374 |
BIOBIO Protocol
|
$0.01993 | $0.02058 | $0.01985 | $24.83万 | $3,248.02万 | -1.34% |
| 322 |
DRAMBDRAMB
|
$39.49 | $39.86 | $39.04 | $32.19万 | — | 0.95% |
| 195 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 507 |
FLUXFLUX
|
$0.0539 | $0.057 | $0.0538 | $13.16万 | $2,317.35万 | -4.94% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 265 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002193 | $0.00002125 | $42.11万 | $2.05亿 | -2.38% |
| 473 |
HOMEHome
|
$0.00526 | $0.00552 | $0.00526 | $15.52万 | $2,326.92万 | -3.13% |
| 566 |
CRWVBCRWVB
|
$46.2 | $47.00 | $45.52 | $9.05万 | — | 1.27% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 407 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 276 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $40.11万 | $262.39万 | -4.38% |
| 442 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $17.72万 | $2,540.59万 | -1.43% |
| 611 |
CYPHBCYPHB
|
$2.8 | $2.94 | $2.79 | $5.53万 | — | -2.10% |
| 10 |
NEARNear Protocol
|
$3.654 | $3.78 | $3.63 | $3,381.49万 | $47.91亿 | -1.62% |
| 225 |
CFXConflux Network
|
$0.0421 | $0.04396 | $0.0421 | $54.03万 | $2.10亿 | -3.62% |
相关站点
共 40 个
Aptos _比特币行情
Huma Finance _加密货币行情
USD1 _加密货币行情
Caldera _币种排行
BitTensor _加密货币行情
艾达币 _比特币
Solana _比特币
以太坊 _币种排行
Pudgy Penguins _以太坊ETH价格
QQQB _比特币
瑞波币 _加密货币行情
大零币 _比特币
BitTensor _加密货币行情
First Digital _BTC行情
莱特币 _比特币行情
NFPrompt _数字货币市值
Hashflow _BTC行情
Meteora _币种排行
TONToken _币种排行
COCOS _加密货币行情
Aerodrome _币种排行
Gram _比特币行情
Aerodrome _数字货币市值
Act I : The _BTC行情
Stacks _BTC行情
Sign _比特币
莱特币 _数字货币市值
Avalanche _以太坊ETH价格
Huma Finance _加密货币行情
DODO _数字货币市值
BUSD _比特币
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
Ether.fi _数字货币市值
Polkadot _币种排行
Internet _比特币
BitTensor _以太坊ETH价格
TONToken _币种排行
Starknet _数字货币市值
BUSD _以太坊ETH价格