24H 最高$36.13
24H 最低$29.05
今日开盘$36.11
24H 成交量$31.10万
流通市值—
24H 涨跌额(-$5.28)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
MARSCOINMarsCoin
|
$0.0443 | $0.0522 | $0.0427 | $540.30万 | $5,051.78万 | -12.28% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 616 |
RESOLVResolv
|
$0.01407 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -6.64% |
| 244 |
BIOBio Protocol
|
$0.01993 | $0.02152 | $0.01895 | $74.14万 | $3,164.08万 | -4.41% |
| 91 |
DRAMBDRAMB
|
$38.8 | $45.64 | $38.06 | $369.78万 | — | -14.89% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 623 |
FLUXFLUX
|
$0.0549 | $0.0591 | $0.0515 | $13.76万 | $2,276.20万 | -4.52% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 144 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002325 | $0.00002068 | $163.53万 | $2.04亿 | -7.11% |
| 303 |
HOMEHome
|
$0.00543 | $0.00554 | $0.00501 | $54.84万 | $2,288.92万 | 3.04% |
| 169 |
CRWVBCRWVB
|
$43.21 | $49.21 | $40.70 | $132.26万 | — | -10.93% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.01万 | $269.07万 | -8.11% |
| 261 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.51万 | $2,486.58万 | -3.72% |
| 541 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.07万 | — | -13.29% |
| 11 |
NEARNear Protocol
|
$3.686 | $4.09 | $3.63 | $8,515.27万 | $48.97亿 | -8.74% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $80.95万 | $2.10亿 | -7.19% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _数字货币市值
狗币 _数字货币市值
恒星币 _以太坊ETH价格
币安币 _BTC行情
First Digital _BTC行情
Sui _数字货币市值
莱特币 _比特币
THORChain _币种排行
NFPrompt _比特币
Bittensor _加密货币行情
FOGO _比特币行情
Initia _数字货币市值
牛来 _BTC行情
Bittensor _币种排行
NFPrompt _BTC行情
瑞波币 _比特币
Aster _币种排行
Thena _BTC行情
Polkadot _比特币
Aster _以太坊ETH价格
Plasma _数字货币市值
Tether Gold _比特币
Quant _币种排行
World Liberty _BTC行情
Internet _BTC行情
Huma Finance _比特币行情
World Liberty _比特币
Celo _数字货币市值
牛来 _BTC行情
Filecoin _比特币
Quant _BTC行情
BEAMX _以太坊ETH价格
Sei _比特币
Aptos _比特币
Raydium _币种排行
Tether Gold _比特币
Aptos _以太坊ETH价格
TQQQB _数字货币市值