24H 最高$51.94
24H 最低$39.43
今日开盘$49.21
24H 成交量$336.69万
流通市值—
24H 涨跌额($0.29)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MARSCOINMarsCoin
|
$0.046 | $0.0478 | $0.0424 | $347.66万 | $5,051.78万 | 2.91% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 568 |
RESOLVResolv
|
$0.01464 | $0.01491 | $0.0136 | $15.35万 | $389.18万 | 2.81% |
| 361 |
BIOBIO Protocol
|
$0.02025 | $0.02057 | $0.01932 | $37.54万 | $3,329.32万 | 1.20% |
| 90 |
DRAMBDRAMB
|
$39.33 | $40.72 | $36.67 | $312.80万 | — | 0.15% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 585 |
FLUXFLUX
|
$0.0566 | $0.0576 | $0.0533 | $14.07万 | $2,422.10万 | 2.54% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 226 |
FLOKIFloki Inu
|
$0.00002187 | $0.00002214 | $0.00002079 | $74.30万 | $2.11亿 | 2.01% |
| 326 |
HOMEHome
|
$0.00545 | $0.00557 | $0.00533 | $43.10万 | $2,400.48万 | -0.18% |
| 162 |
CRWVBCRWVB
|
$46.35 | $49.14 | $41.79 | $115.67万 | — | 4.98% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00138 | $0.00143 | $0.00134 | $49.26万 | $275.83万 | 1.47% |
| 251 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000663 | $62.57万 | $2,570.42万 | 2.79% |
| 292 |
CYPHBCYPHB
|
$2.88 | $2.96 | $2.39 | $48.88万 | — | 15.66% |
| 12 |
NEARNear Protocol
|
$3.738 | $3.83 | $3.63 | $6,667.20万 | $49.15亿 | 0.78% |
| 407 |
CFXConflux Network
|
$0.04376 | $0.0444 | $0.04201 | $31.45万 | $2.16亿 | 0.51% |
相关站点
共 40 个
USDC _BTC行情
比特现金 _比特币行情
KORUB _BTC行情
Bubblemaps _以太坊ETH价格
CyberConnect _以太坊ETH价格
INTWB _以太坊ETH价格
INTWB _数字货币市值
THORChain _币种排行
Injective _币种排行
Pump.fun _加密货币行情
Injective _比特币
TONToken _加密货币行情
以太坊 _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _BTC行情
NFPrompt _数字货币市值
Solana _币种排行
比特币 _币种排行
TQQQB _币种排行
Gram _币种排行
大零币 _BTC行情
Artificial _比特币行情
恒星币 _比特币行情
RWUSD _数字货币市值
比特现金 _以太坊ETH价格
莱特币 _以太坊ETH价格
NBISB _加密货币行情
Wrapped _加密货币行情
CyberConnect _以太坊ETH价格
BFUSD _加密货币行情
Celo _加密货币行情
Thena _以太坊ETH价格
BitTensor _比特币
Worldcoin _数字货币市值
Gitcoin _加密货币行情
Official _币种排行
United Stables _币种排行
CyberConnect _BTC行情
Bubblemaps _BTC行情