24H 最高$0.085
24H 最低$0.0806
今日开盘$0.0847
24H 成交量$58.24万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MARSCOINMarsCoin
|
$0.0459 | $0.0538 | $0.0459 | $362.17万 | $5,051.78万 | -13.88% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 651 |
RESOLVResolv
|
$0.01427 | $0.01558 | $0.0142 | $9.21万 | $401.56万 | -8.00% |
| 282 |
BIOBio Protocol
|
$0.02015 | $0.02186 | $0.0201 | $55.71万 | $3,436.08万 | -7.65% |
| 124 |
DRAMBDRAMB
|
$40.07 | $47.28 | $40.03 | $190.21万 | — | -14.82% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 653 |
FLUXFLUX
|
$0.0546 | $0.0593 | $0.0546 | $9.18万 | $2,453.70万 | -7.30% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 210 |
FLOKIFloki Inu
|
$0.00002193 | $0.00002346 | $0.0000219 | $85.49万 | $2.22亿 | -6.32% |
| 261 |
HOMEHome
|
$0.00533 | $0.00554 | $0.0052 | $63.20万 | $2,319.24万 | -3.09% |
| 211 |
CRWVBCRWVB
|
$44 | $50.82 | $43.65 | $83.67万 | — | -12.66% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00132 | $89.00万 | $291.62万 | -10.14% |
| 246 |
IOSTIOST
|
$0.000667 | $0.000717 | $0.000665 | $68.14万 | $2,570.06万 | -6.58% |
| 436 |
CYPHBCYPHB
|
$2.42 | $3.05 | $2.40 | $28.08万 | — | -19.06% |
| 10 |
NEARNear Protocol
|
$3.802 | $4.27 | $3.79 | $7,124.06万 | $53.72亿 | -10.42% |
| 250 |
CFXConflux
|
$0.04359 | $0.04809 | $0.04343 | $67.10万 | $2.31亿 | -9.02% |
相关站点
共 40 个
比特币 _比特币行情
Artificial _数字货币市值
FOGO _比特币
瑞波币 _比特币
Hyperliquid _比特币行情
瑞波币 _以太坊ETH价格
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
Raydium _数字货币市值
KORUB _比特币行情
Tezos _币种排行
Ripple USD _比特币行情
Hedera _以太坊ETH价格
RWUSD _比特币
RWUSD _加密货币行情
Starknet _数字货币市值
1000CAT _比特币行情
USDC _以太坊ETH价格
Plasma _比特币行情
EUR _比特币行情
币安币 _以太坊ETH价格
First Digital _数字货币市值
SOXSB _比特币行情
First Digital _比特币
Initia _BTC行情
KORUB _数字货币市值
BFUSD _比特币
SOXSB _加密货币行情
Pump.fun _加密货币行情
Aerodrome _数字货币市值
Celestia _加密货币行情
达世币 _比特币行情
KORUB _比特币行情
Cosmos Hub _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _币种排行
Plasma _币种排行
USDC _加密货币行情
波场 _以太坊ETH价格
First Digital _数字货币市值